Bullion Rates > Silver Price History in Australian Dollars (AUD) for April 2010

Silver Price History in Australian Dollars (AUD) for April 2010

  Silver Price/oz Silver Price/gram
04/01/10 19.490 0.6266
04/02/10 19.497 0.6268
04/05/10 19.621 0.6308
04/06/10 19.368 0.6227
04/07/10 19.589 0.6298
04/08/10 19.454 0.6255
04/09/10 19.689 0.6330
04/12/10 19.690 0.6331
04/13/10 19.620 0.6308
04/14/10 19.725 0.6342
04/15/10 19.713 0.6338
04/16/10 19.177 0.6165
04/19/10 19.220 0.6179
04/20/10 19.185 0.6168
04/21/10 19.501 0.6270
04/22/10 19.419 0.6243
04/23/10 19.754 0.6351
04/26/10 19.736 0.6345
04/27/10 19.884 0.6393
04/28/10 19.562 0.6289
04/29/10 19.949 0.6414
04/30/10 20.170 0.6485