Bullion Rates > Silver Price History in Australian Dollars (AUD) for January 2010

Silver Price History in Australian Dollars (AUD) for January 2010

  Silver Price/oz Silver Price/gram
01/01/10 18.818 0.6050
01/04/10 19.334 0.6216
01/05/10 19.460 0.6257
01/06/10 19.874 0.6390
01/07/10 19.772 0.6357
01/08/10 19.955 0.6416
01/11/10 19.968 0.6420
01/12/10 19.860 0.6385
01/13/10 20.181 0.6488
01/14/10 20.003 0.6431
01/15/10 19.958 0.6417
01/18/10 20.196 0.6493
01/19/10 20.294 0.6525
01/20/10 19.705 0.6335
01/21/10 19.295 0.6203
01/22/10 18.884 0.6071
01/25/10 18.982 0.6103
01/26/10 18.775 0.6036
01/27/10 18.520 0.5954
01/28/10 18.143 0.5833
01/29/10 18.342 0.5897