Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2009

Silver Price History in Australian Dollars (AUD) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 20.670 0.6646
12/02/09 20.964 0.6740
12/03/09 20.309 0.6529
12/04/09 20.197 0.6494
12/07/09 19.953 0.6415
12/08/09 19.481 0.6263
12/09/09 19.188 0.6169
12/10/09 18.962 0.6096
12/11/09 18.789 0.6041
12/14/09 19.040 0.6121
12/15/09 19.197 0.6172
12/16/09 19.730 0.6343
12/17/09 19.418 0.6243
12/18/09 19.425 0.6245
12/21/09 19.384 0.6232
12/22/09 19.390 0.6234
12/23/09 19.543 0.6283
12/24/09 19.757 0.6352
12/25/09 19.756 0.6352
12/28/09 19.755 0.6351
12/29/09 19.059 0.6128
12/30/09 18.806 0.6046
12/31/09 18.809 0.6047
   2009   
December 2009 Silver in AUD
November 2009 Silver in AUD
October 2009 Silver in AUD
September 2009 Silver in AUD
August 2009 Silver in AUD
July 2009 Silver in AUD
June 2009 Silver in AUD
May 2009 Silver in AUD
April 2009 Silver in AUD
March 2009 Silver in AUD
February 2009 Silver in AUD
January 2009 Silver in AUD
Current Silver Prices in AUD
30 Day Silver Chart in AUD
60 Day Silver Chart in AUD
90 Day Silver Chart in AUD
1 Year Silver Chart in AUD
2 Year Silver Chart in AUD
5 Year Silver Chart in AUD
Historical Silver Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025