Bullion Rates > Silver Price History in Australian Dollars (AUD) for August 2010

Silver Price History in Australian Dollars (AUD) for August 2010

  Silver Price/oz Silver Price/gram
08/02/10 20.127 0.6471
08/03/10 20.180 0.6488
08/04/10 19.997 0.6429
08/05/10 20.050 0.6446
08/06/10 20.090 0.6459
08/09/10 20.067 0.6452
08/10/10 20.048 0.6446
08/11/10 20.011 0.6434
08/12/10 20.214 0.6499
08/13/10 20.314 0.6531
08/16/10 20.507 0.6593
08/17/10 20.426 0.6567
08/18/10 20.565 0.6612
08/19/10 20.523 0.6598
08/20/10 20.145 0.6477
08/23/10 20.180 0.6488
08/24/10 20.813 0.6692
08/25/10 21.389 0.6877
08/26/10 21.348 0.6864
08/27/10 21.242 0.6829
08/30/10 21.346 0.6863
08/31/10 21.637 0.6957