Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

  Silver Price/oz Silver Price/gram
04/14/25 51.169 1.6451
04/15/25 51.012 1.6401
04/16/25 51.423 1.6533
04/17/25 50.894 1.6363
04/18/25 50.894 1.6363
04/21/25 50.958 1.6383
04/22/25 50.989 1.6393
04/23/25 52.743 1.6957
04/24/25 52.438 1.6859
04/25/25 51.734 1.6633
04/28/25 51.574 1.6582
04/29/25 51.590 1.6587
04/30/25 50.946 1.6380
05/01/25 50.778 1.6326
05/02/25 49.722 1.5986
05/05/25 50.202 1.6140
05/06/25 51.188 1.6457
05/07/25 50.494 1.6234
05/08/25 50.666 1.6290
05/09/25 51.080 1.6422
05/12/25 51.172 1.6452
05/13/25 50.900 1.6365
05/14/25 50.112 1.6111
05/15/25 50.959 1.6384
05/16/25 50.304 1.6173
05/19/25 50.110 1.6111
05/20/25 51.537 1.6570
05/21/25 51.905 1.6688
05/22/25 51.553 1.6575
05/23/25 51.562 1.6578
05/26/25 51.605 1.6591
05/27/25 51.605 1.6591
05/28/25 51.323 1.6501
05/29/25 51.709 1.6625
05/30/25 51.279 1.6487
06/02/25 53.540 1.7214
06/03/25 53.386 1.7164
06/04/25 53.181 1.7098
06/05/25 54.822 1.7626
06/06/25 55.400 1.7811
06/09/25 56.399 1.8133
06/10/25 56.012 1.8008
06/11/25 55.752 1.7925
06/12/25 55.669 1.7898
06/13/25 55.925 1.7980