Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 35.097 1.1284
01/30/24 35.086 1.1280
01/31/24 34.930 1.1230
02/01/24 35.272 1.1340
02/02/24 34.783 1.1183
02/05/24 34.476 1.1084
02/06/24 34.382 1.1054
02/07/24 34.074 1.0955
02/08/24 34.772 1.1179
02/09/24 34.648 1.1139
02/12/24 34.760 1.1175
02/13/24 34.261 1.1015
02/14/24 34.460 1.1079
02/15/24 35.137 1.1297
02/16/24 35.858 1.1529
02/19/24 35.154 1.1302
02/20/24 35.128 1.1294
02/21/24 34.929 1.1230
02/22/24 34.693 1.1154
02/23/24 35.012 1.1257
02/26/24 34.446 1.1075
02/27/24 34.307 1.1030
02/28/24 34.586 1.1120
02/29/24 34.897 1.1220
03/01/24 35.402 1.1382
03/04/24 36.701 1.1800
03/05/24 36.406 1.1705
03/06/24 36.835 1.1843
03/07/24 36.765 1.1820
03/08/24 36.613 1.1771
03/11/24 37.002 1.1896
03/12/24 36.537 1.1747
03/13/24 37.772 1.2144
03/14/24 37.693 1.2119
03/15/24 38.374 1.2338
03/18/24 38.166 1.2271
03/19/24 38.142 1.2263
03/20/24 38.877 1.2499
03/21/24 37.648 1.2104
03/22/24 37.885 1.2180
03/25/24 37.723 1.2128
03/26/24 37.425 1.2032
03/27/24 37.730 1.2130