Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/1926.5660.8541
09/23/1927.5100.8845
09/24/1927.3650.8798
09/25/1926.5200.8526
09/26/1926.4130.8492
09/27/1925.9250.8335
09/29/1925.9260.8335
09/30/1925.1870.8098
10/01/1925.7200.8269
10/02/1926.1950.8422
10/03/1926.0310.8369
10/04/1925.9280.8336
10/06/1925.9640.8348
10/07/1925.8970.8326
10/08/1926.3510.8472
10/09/1926.3770.8480
10/10/1925.8780.8320
10/11/1925.8400.8308
10/13/1925.8290.8304
10/14/1926.0520.8376
10/15/1925.7900.8292
10/16/1925.7510.8279
10/17/1925.7010.8263
10/18/1925.6020.8231
10/21/1925.5850.8226
10/22/1925.5710.8221
10/23/1925.6130.8235
10/24/1926.1050.8393
10/25/1926.4410.8501
10/28/1926.1180.8397
10/29/1925.9580.8346
10/30/1925.8960.8326
10/31/1926.2740.8447
11/01/1926.2400.8436
11/03/1926.2200.8430
11/04/1926.2580.8442
11/05/1925.4990.8198
11/06/1925.6330.8241
11/07/1924.8470.7989
11/08/1924.5050.7878
11/10/1924.5040.7878
11/11/1924.6240.7917
11/12/1924.5200.7883
11/13/1924.8310.7983
11/14/1925.0880.8066
11/15/1924.9140.8010
11/17/1924.9010.8006
11/18/1925.0330.8048
11/19/1925.1280.8079

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite