Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1921.8400.7022
06/27/1921.7950.7007
06/28/1921.8140.7014
07/01/1921.7360.6988
07/02/1921.9000.7041
07/03/1921.7730.7000
07/04/1921.7670.6998
07/05/1921.5030.6913
07/07/1921.4880.6909
07/08/1921.5510.6929
07/09/1921.8090.7012
07/10/1921.8990.7041
07/11/1921.6800.6970
07/12/1921.6870.6973
07/14/1921.7000.6977
07/15/1921.8480.7024
07/16/1922.1850.7133
07/17/1922.7720.7321
07/18/1923.1030.7428
07/19/1923.0220.7402
07/21/1923.0010.7395
07/22/1923.2580.7478
07/23/1923.4110.7527
07/24/1923.7930.7650
07/25/1923.6000.7587
07/26/1923.7250.7628
07/28/1923.7030.7621
07/29/1923.8410.7665
07/30/1924.1060.7750
07/31/1923.7510.7636
08/01/1924.0120.7720
08/02/1923.8190.7658
08/04/1923.8450.7666
08/05/1924.2830.7807
08/06/1924.3280.7822
08/07/1925.3150.8139
08/08/1924.9180.8011
08/09/1925.0030.8039
08/11/1924.9960.8036
08/12/1925.2740.8126
08/13/1924.9530.8022
08/14/1925.5140.8203
08/15/1925.4860.8194
08/16/1925.2280.8111
08/18/1925.2410.8115
08/19/1924.9410.8019
08/20/1925.3340.8145
08/21/1925.2500.8118
08/22/1925.2250.8110
08/23/1925.8130.8299

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite