Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/2032.0401.0301
07/27/2034.3551.1045
07/28/2034.0221.0938
07/29/2033.7591.0854
07/30/2032.7001.0513
07/31/2034.1421.0977
08/02/2034.1941.0993
08/03/2034.1501.0979
08/04/2036.2471.1654
08/05/2037.4951.2055
08/06/2039.9761.2853
08/07/2039.5481.2715
08/09/2039.5501.2716
08/10/2040.7451.3100
08/11/2034.7981.1188
08/12/2035.6631.1466
08/13/2038.4191.2352
08/14/2036.8611.1851
08/16/2036.8581.1850
08/17/2038.0731.2241
08/18/2038.1891.2278
08/19/2037.1231.1935
08/20/2037.8401.2166
08/21/2037.3021.1993
08/23/2037.2881.1988
08/24/2037.1341.1939
08/25/2036.8561.1849
08/26/2037.9101.2188
08/27/2037.1891.1957
08/28/2037.3471.2007
08/30/2037.3681.2014
08/31/2038.1581.2268
09/01/2038.1611.2269
09/02/2037.4101.2028
09/03/2036.5351.1746
09/04/2036.9121.1868
09/06/2036.9061.1866
09/07/2036.8701.1854
09/08/2037.0651.1917
09/09/2037.0871.1924
09/10/2037.0451.1910
09/11/2036.7161.1805
09/13/2036.7351.1810
09/14/2037.2071.1962
09/15/2037.1441.1942
09/16/2037.1901.1957
09/17/2037.0021.1896
09/18/2036.7721.1823
09/20/2036.7441.1814
09/21/2034.2021.0996
09/22/2034.0761.0956
09/23/2032.1881.0349
09/24/2032.9101.0581

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite