Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2010

Silver Price History in Australian Dollars (AUD) for November 2010

  Silver Price/oz Silver Price/gram
11/01/10 25.045 0.8052
11/02/10 24.946 0.8020
11/03/10 24.664 0.7930
11/04/10 25.877 0.8320
11/05/10 26.324 0.8463
11/08/10 27.245 0.8759
11/09/10 27.268 0.8767
11/10/10 27.143 0.8727
11/11/10 27.648 0.8889
11/12/10 26.447 0.8503
11/15/10 25.911 0.8331
11/16/10 26.045 0.8374
11/17/10 26.262 0.8443
11/18/10 27.672 0.8897
11/19/10 27.728 0.8915
11/22/10 28.113 0.9039
11/23/10 28.205 0.9068
11/24/10 28.035 0.9013
11/25/10 28.102 0.9035
11/26/10 27.701 0.8906
11/29/10 28.229 0.9076
11/30/10 29.239 0.9401