Bullion Rates > Gold Price History in US Dollars (USD) for July 2011

Gold Price History in US Dollars (USD) for July 2011

  Gold Price/oz Gold Price/gram
07/01/11 1,487.76 47.832
07/04/11 1,495.85 48.093
07/05/11 1,513.58 48.663
07/06/11 1,528.90 49.155
07/07/11 1,530.99 49.222
07/08/11 1,544.20 49.647
07/11/11 1,552.18 49.904
07/12/11 1,566.18 50.354
07/13/11 1,583.43 50.909
07/14/11 1,587.43 51.037
07/15/11 1,593.65 51.237
07/18/11 1,605.40 51.615
07/19/11 1,588.50 51.071
07/20/11 1,602.18 51.511
07/21/11 1,590.00 51.120
07/22/11 1,601.21 51.480
07/24/11 1,600.06 51.443
07/25/11 1,614.75 51.915
07/26/11 1,619.78 52.077
07/27/11 1,613.95 51.890
07/28/11 1,617.80 52.013
07/29/11 1,627.16 52.314