Bullion Rates > Gold Price History in US Dollars (USD) for April 2011

Gold Price History in US Dollars (USD) for April 2011

  Gold Price/oz Gold Price/gram
04/01/11 1,428.79 45.937
04/04/11 1,436.35 46.180
04/05/11 1,454.57 46.766
04/06/11 1,459.47 46.923
04/07/11 1,458.98 46.907
04/08/11 1,474.96 47.421
04/11/11 1,462.72 47.027
04/12/11 1,453.04 46.716
04/13/11 1,456.26 46.820
04/14/11 1,477.33 47.497
04/15/11 1,486.78 47.801
04/18/11 1,495.80 48.091
04/19/11 1,494.51 48.049
04/20/11 1,501.51 48.275
04/21/11 1,504.35 48.366
04/22/11 1,509.17 48.521
04/25/11 1,506.58 48.438
04/26/11 1,507.22 48.458
04/27/11 1,529.13 49.163
04/28/11 1,536.72 49.407
04/29/11 1,563.53 50.269