Bullion Rates > Gold Price History in US Dollars (USD) for January 2012

Gold Price History in US Dollars (USD) for January 2012

  Gold Price/oz Gold Price/gram
01/01/12 1,563.15 50.256
01/02/12 1,566.25 50.356
01/03/12 1,604.02 51.570
01/04/12 1,612.10 51.830
01/05/12 1,622.88 52.177
01/06/12 1,616.98 51.987
01/09/12 1,611.23 51.802
01/10/12 1,632.56 52.488
01/11/12 1,642.13 52.796
01/12/12 1,650.20 53.055
01/13/12 1,639.06 52.697
01/16/12 1,643.65 52.845
01/17/12 1,652.43 53.127
01/18/12 1,660.03 53.371
01/19/12 1,658.27 53.315
01/20/12 1,666.55 53.581
01/23/12 1,677.02 53.917
01/24/12 1,665.38 53.543
01/25/12 1,710.67 54.999
01/26/12 1,720.60 55.319
01/27/12 1,739.09 55.913
01/29/12 1,738.05 55.880
01/30/12 1,728.35 55.568
01/31/12 1,735.20 55.788