Bullion Rates > Gold Price History in US Dollars (USD) for February 2012

Gold Price History in US Dollars (USD) for February 2012

  Gold Price/oz Gold Price/gram
02/01/12 1,743.90 56.068
02/02/12 1,759.53 56.570
02/03/12 1,726.20 55.499
02/05/12 1,726.30 55.502
02/06/12 1,720.90 55.328
02/07/12 1,745.52 56.120
02/08/12 1,735.02 55.782
02/09/12 1,730.95 55.651
02/10/12 1,721.40 55.344
02/13/12 1,721.92 55.361
02/14/12 1,720.18 55.305
02/15/12 1,728.10 55.560
02/16/12 1,728.03 55.557
02/17/12 1,723.25 55.404
02/19/12 1,722.25 55.372
02/20/12 1,735.54 55.799
02/21/12 1,758.70 56.544
02/22/12 1,776.47 57.115
02/23/12 1,779.20 57.203
02/24/12 1,772.20 56.978
02/26/12 1,772.23 56.979
02/27/12 1,768.43 56.856
02/28/12 1,784.14 57.361
02/29/12 1,696.01 54.528