Bullion Rates > Gold Price History in US Dollars (USD) for June 2011

Gold Price History in US Dollars (USD) for June 2011

  Gold Price/oz Gold Price/gram
06/01/11 1,540.90 49.541
06/02/11 1,533.51 49.303
06/03/11 1,542.09 49.579
06/06/11 1,544.75 49.665
06/07/11 1,546.15 49.710
06/08/11 1,536.32 49.394
06/09/11 1,543.57 49.627
06/10/11 1,531.38 49.235
06/13/11 1,517.31 48.783
06/14/11 1,526.29 49.071
06/15/11 1,530.29 49.200
06/16/11 1,528.24 49.134
06/17/11 1,539.40 49.493
06/20/11 1,540.03 49.513
06/21/11 1,546.38 49.717
06/22/11 1,547.60 49.756
06/23/11 1,522.05 48.935
06/24/11 1,502.45 48.305
06/27/11 1,498.79 48.187
06/28/11 1,501.85 48.286
06/29/11 1,511.48 48.595
06/30/11 1,502.40 48.303