Bullion Rates > Gold Price History in US Dollars (USD) for November 2011

Gold Price History in US Dollars (USD) for November 2011

  Gold Price/oz Gold Price/gram
11/01/11 1,719.65 55.288
11/02/11 1,736.96 55.845
11/03/11 1,763.50 56.698
11/04/11 1,754.78 56.417
11/06/11 1,754.80 56.418
11/07/11 1,794.93 57.708
11/08/11 1,786.08 57.424
11/09/11 1,769.05 56.876
11/10/11 1,758.42 56.535
11/11/11 1,788.58 57.504
11/13/11 1,787.89 57.482
11/14/11 1,780.29 57.238
11/15/11 1,781.03 57.261
11/16/11 1,762.48 56.665
11/17/11 1,718.75 55.259
11/18/11 1,723.90 55.425
11/21/11 1,677.35 53.928
11/22/11 1,699.78 54.649
11/23/11 1,692.48 54.414
11/24/11 1,695.20 54.502
11/25/11 1,680.75 54.037
11/27/11 1,680.70 54.036
11/28/11 1,712.33 55.053
11/29/11 1,715.90 55.167
11/30/11 1,746.30 56.145