Bullion Rates > Gold Price History in US Dollars (USD) for September 2009

Gold Price History in US Dollars (USD) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 955.81 30.730
09/02/09 978.00 31.443
09/03/09 994.65 31.979
09/04/09 994.40 31.971
09/07/09 995.68 32.012
09/08/09 999.70 32.141
09/09/09 993.57 31.944
09/10/09 996.82 32.048
09/11/09 1,005.60 32.331
09/14/09 1,000.40 32.164
09/15/09 1,007.98 32.407
09/16/09 1,017.46 32.712
09/17/09 1,014.10 32.604
09/18/09 1,007.10 32.379
09/21/09 1,003.52 32.264
09/22/09 1,015.36 32.645
09/23/09 1,008.70 32.430
09/24/09 993.70 31.948
09/25/09 991.70 31.884
09/28/09 991.80 31.887
09/29/09 992.77 31.918
09/30/09 1,009.90 32.469