Bullion Rates > Gold Price History in US Dollars (USD) for March 2009

Gold Price History in US Dollars (USD) for March 2009

 Gold Price/ozGold Price/gram
03/02/09927.3629.815
03/03/09913.9829.385
03/04/09909.1929.231
03/05/09930.6629.921
03/06/09939.7030.212
03/09/09920.7629.603
03/10/09896.0228.808
03/11/09910.1029.260
03/12/09925.2529.747
03/13/09928.2029.842
03/16/09924.0729.709
03/17/09915.8829.446
03/18/09938.6030.177
03/19/09954.5330.689
03/20/09952.6530.628
03/23/09938.7430.181
03/24/09929.7629.892
03/25/09933.2030.003
03/26/09934.8330.055
03/27/09923.1529.680
03/30/09916.3329.461
03/31/09917.4729.497

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite