Bullion Rates > Gold Price History in US Dollars (USD) for November 2009

Gold Price History in US Dollars (USD) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 1,062.38 34.156
11/03/09 1,082.60 34.806
11/04/09 1,092.60 35.128
11/05/09 1,090.42 35.058
11/06/09 1,097.00 35.269
11/09/09 1,104.57 35.513
11/10/09 1,106.43 35.573
11/11/09 1,116.55 35.898
11/12/09 1,105.39 35.539
11/13/09 1,118.90 35.973
11/16/09 1,137.89 36.584
11/17/09 1,141.07 36.686
11/18/09 1,143.30 36.758
11/19/09 1,143.83 36.775
11/20/09 1,151.20 37.012
11/23/09 1,161.70 37.349
11/24/09 1,168.07 37.554
11/25/09 1,188.90 38.224
11/26/09 1,186.40 38.144
11/27/09 1,177.67 37.863
11/30/09 1,177.67 37.863