Bullion Rates > Gold Price History in US Dollars (USD) for February 2009

Gold Price History in US Dollars (USD) for February 2009

  Gold Price/oz Gold Price/gram
02/02/09 901.70 28.990
02/03/09 898.90 28.900
02/04/09 905.60 29.116
02/05/09 909.90 29.254
02/06/09 910.80 29.283
02/09/09 894.20 28.749
02/10/09 915.88 29.446
02/11/09 938.25 30.165
02/12/09 943.66 30.340
02/13/09 941.35 30.265
02/16/09 941.79 30.279
02/17/09 968.68 31.144
02/18/09 982.20 31.578
02/19/09 976.80 31.405
02/20/09 993.95 31.956
02/23/09 988.45 31.779
02/24/09 961.91 30.926
02/25/09 953.04 30.641
02/26/09 944.61 30.370
02/27/09 940.50 30.238