Bullion Rates > Gold Price History in US Dollars (USD) for June 2009

Gold Price History in US Dollars (USD) for June 2009

  Gold Price/oz Gold Price/gram
06/01/09 974.55 31.333
06/02/09 983.15 31.609
06/03/09 964.65 31.014
06/04/09 982.95 31.603
06/05/09 956.20 30.743
06/08/09 953.20 30.646
06/09/09 955.32 30.714
06/10/09 955.80 30.730
06/11/09 955.20 30.710
06/12/09 939.10 30.193
06/15/09 928.45 29.850
06/16/09 934.55 30.046
06/17/09 941.25 30.262
06/18/09 933.82 30.023
06/19/09 934.30 30.038
06/22/09 923.35 29.686
06/23/09 927.05 29.805
06/24/09 931.55 29.950
06/25/09 938.90 30.186
06/26/09 938.70 30.180
06/29/09 938.20 30.164
06/30/09 927.80 29.829