Bullion Rates > Gold Price History in Polish Zloty (PLN) for May 2018

Gold Price History in Polish Zloty (PLN) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 4,653.90 149.63
05/02/18 4,665.26 149.99
05/03/18 4,671.28 150.19
05/04/18 4,672.38 150.22
05/07/18 4,697.54 151.03
05/08/18 4,748.37 152.66
05/09/18 4,723.78 151.87
05/10/18 4,714.62 151.58
05/11/18 4,710.47 151.45
05/14/18 4,703.57 151.22
05/15/18 4,702.28 151.18
05/16/18 4,671.73 150.20
05/17/18 4,700.36 151.12
05/18/18 4,727.64 152.00
05/21/18 4,703.16 151.21
05/22/18 4,705.07 151.27
05/23/18 4,758.14 152.98
05/24/18 4,795.98 154.19
05/25/18 4,813.57 154.76
05/28/18 4,802.13 154.39
05/29/18 4,892.02 157.28
05/30/18 4,810.82 154.67
05/31/18 4,796.56 154.21