Bullion Rates > Gold Price History in Polish Zloty (PLN) for December 2017

Gold Price History in Polish Zloty (PLN) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 4,536.75 145.86
12/04/17 4,526.27 145.52
12/05/17 4,505.57 144.86
12/06/17 4,511.04 145.03
12/07/17 4,457.93 143.33
12/08/17 4,451.24 143.11
12/11/17 4,433.35 142.54
12/12/17 4,456.14 143.27
12/13/17 4,469.10 143.68
12/14/17 4,497.04 144.58
12/15/17 4,494.36 144.50
12/18/17 4,503.53 144.79
12/19/17 4,479.80 144.03
12/20/17 4,484.11 144.17
12/21/17 4,486.72 144.25
12/22/17 4,508.85 144.96
12/25/17 4,498.98 144.65
12/26/17 4,539.89 145.96
12/27/17 4,533.72 145.76
12/28/17 4,529.86 145.64
12/29/17 4,537.00 145.87