Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/216,981.56224.46
06/01/216,938.86223.09
06/02/216,966.39223.97
06/03/216,872.95220.97
06/04/216,934.11222.94
06/07/216,958.55223.72
06/08/216,940.38223.14
06/09/216,934.50222.95
06/10/216,974.09224.22
06/11/216,973.77224.21
06/14/216,952.87223.54
06/15/216,938.44223.08
06/16/216,837.67219.84
06/17/216,786.80218.20
06/18/216,774.18217.80
06/21/216,773.83217.78
06/22/216,726.11216.25
06/23/216,731.73216.43
06/24/216,722.18216.12
06/25/216,733.92216.50
06/28/216,716.13215.93
06/29/216,688.81215.05
06/30/216,746.14216.89
07/01/216,767.85217.59
07/02/216,793.98218.43
07/05/216,800.89218.65
07/06/216,860.01220.55
07/07/216,927.28222.72
07/08/216,915.08222.33
07/09/216,921.09222.52
07/12/216,931.91222.87
07/13/217,018.38225.65
07/14/217,051.81226.72
07/15/217,093.18228.05
07/16/217,036.47226.23
07/19/217,063.32227.09
07/20/217,057.22226.89
07/21/217,001.81225.11
07/22/217,004.16225.19
07/23/217,002.34225.13
07/26/216,993.07224.83
07/27/216,998.20225.00
07/28/217,004.79225.21

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite