Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/184,735.19152.24
06/19/184,743.17152.50
06/20/184,729.26152.05
06/21/184,724.05151.88
06/22/184,708.79151.39
06/25/184,699.58151.10
06/26/184,689.16150.76
06/27/184,713.40151.54
06/28/184,709.42151.41
06/29/184,686.97150.69
07/02/184,694.29150.93
07/03/184,735.93152.26
07/04/184,723.84151.88
07/05/184,676.91150.37
07/06/184,656.38149.71
07/09/184,618.83148.50
07/10/184,616.99148.44
07/11/184,620.18148.54
07/12/184,616.90148.44
07/13/184,589.34147.55
07/16/184,558.48146.56
07/17/184,523.56145.44
07/18/184,540.71145.99
07/19/184,555.87146.47
07/20/184,538.18145.91
07/23/184,531.86145.70
07/24/184,509.16144.97
07/25/184,518.41145.27
07/26/184,504.24144.81
07/27/184,496.79144.58
07/30/184,460.02143.39
07/31/184,478.15143.98
08/01/184,446.12142.95
08/02/184,456.61143.28
08/03/184,471.69143.77
08/06/184,449.32143.05
08/07/184,446.25142.95
08/08/184,457.41143.31
08/09/184,497.68144.60
08/10/184,556.74146.50
08/13/184,504.45144.82

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite