Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/228,330.31267.83
05/04/228,292.17266.60
05/05/228,338.80268.10
05/06/228,421.66270.76
05/09/228,240.52264.94
05/10/228,152.32262.10
05/11/228,245.26265.09
05/12/228,189.61263.30
05/13/228,147.38261.94
05/16/228,141.61261.76
05/17/228,004.33257.35
05/18/228,061.23259.17
05/19/228,091.55260.15
05/20/228,093.05260.20
05/23/227,993.54257.00
05/24/228,001.14257.24
05/25/227,989.40256.87
05/26/227,944.92255.44
05/27/227,894.90253.83
05/30/227,896.29253.87
05/31/227,839.95252.06
06/01/227,950.65255.62
06/02/227,960.26255.93
06/03/227,925.75254.82
06/06/227,892.71253.76
06/07/227,916.14254.51
06/08/227,932.75255.04
06/09/228,016.68257.74
06/10/228,199.90263.63
06/13/228,130.90261.41
06/14/228,081.64259.83
06/15/228,191.72263.37
06/16/228,322.89267.59
06/17/228,204.99263.80
06/20/228,132.19261.46
06/21/228,065.12259.30
06/22/228,170.82262.70
06/23/228,147.74261.96
06/24/228,111.73260.80
06/27/228,065.83259.32
06/28/228,124.36261.20
06/29/228,128.76261.35
06/30/228,104.77260.57
07/01/228,142.56261.79