Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/195,235.76168.33
06/24/195,295.53170.26
06/25/195,327.32171.28
06/26/195,277.07169.66
06/27/195,271.93169.50
06/28/195,259.72169.10
07/01/195,194.85167.02
07/02/195,330.75171.39
07/03/195,332.74171.45
07/04/195,321.51171.09
07/05/195,298.48170.35
07/07/195,298.71170.36
07/08/195,296.14170.27
07/09/195,323.38171.15
07/10/195,378.06172.91
07/11/195,323.35171.15
07/12/195,362.81172.42
07/14/195,364.37172.47
07/15/195,349.88172.00
07/16/195,336.61171.58
07/17/195,415.74174.12
07/18/195,455.15175.39
07/19/195,398.56173.57
07/21/195,400.98173.65
07/22/195,397.94173.55
07/23/195,408.65173.89
07/24/195,439.10174.87
07/25/195,401.00173.65
07/26/195,446.60175.11
07/28/195,447.28175.13
07/29/195,491.24176.55
07/30/195,511.81177.21
07/31/195,468.67175.82
08/01/195,615.20180.53
08/02/195,590.44179.74
08/04/195,586.57179.61
08/05/195,643.43181.44
08/06/195,680.00182.62
08/07/195,790.16186.16
08/08/195,794.01186.28
08/09/195,779.95185.83
08/11/195,779.10185.80
08/12/195,834.20187.57
08/13/195,825.12187.28
08/14/195,951.21191.34
08/15/196,000.52192.92
08/16/195,917.19190.24
08/18/195,914.73190.16

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite