Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/207,196.85231.38
07/27/207,258.06233.35
07/28/207,368.57236.90
07/29/207,366.00236.82
07/30/207,289.49234.36
07/31/207,409.88238.23
08/02/207,404.81238.07
08/03/207,413.99238.37
08/04/207,524.17241.91
08/05/207,561.63243.11
08/06/207,665.69246.46
08/07/207,614.45244.81
08/09/207,604.56244.49
08/10/207,600.42244.36
08/11/207,183.38230.95
08/12/207,172.03230.59
08/13/207,275.03233.90
08/14/207,218.99232.10
08/16/207,221.53232.18
08/17/207,345.11236.15
08/18/207,347.53236.23
08/19/207,168.92230.49
08/20/207,194.70231.32
08/21/207,260.61233.43
08/23/207,251.67233.15
08/24/207,187.99231.10
08/25/207,161.54230.25
08/26/207,285.07234.22
08/27/207,196.41231.37
08/28/207,240.09232.77
08/30/207,234.95232.61
08/31/207,247.66233.02
09/01/207,261.33233.46
09/02/207,238.37232.72
09/03/207,227.87232.38
09/04/207,273.37233.84
09/06/207,283.35234.17
09/07/207,243.59232.89
09/08/207,306.75234.92
09/09/207,328.13235.60
09/10/207,335.77235.85
09/11/207,285.16234.22
09/13/207,293.67234.50
09/14/207,331.38235.71
09/15/207,346.14236.18
09/16/207,380.91237.30
09/17/207,313.58235.14
09/18/207,347.41236.22
09/20/207,340.60236.01
09/21/207,300.07234.70
09/22/207,281.92234.12
09/23/207,205.63231.67

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite