Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/216,663.26214.23
03/16/216,687.33215.00
03/17/216,702.51215.49
03/18/216,733.99216.50
03/19/216,765.18217.51
03/22/216,696.02215.28
03/23/216,731.24216.41
03/24/216,792.16218.37
03/25/216,803.08218.72
03/26/216,820.34219.28
03/29/216,798.55218.58
03/30/216,697.52215.33
03/31/216,744.76216.85
04/01/216,744.98216.86
04/02/216,756.79217.24
04/05/216,720.92216.08
04/06/216,739.32216.67
04/07/216,696.22215.29
04/08/216,703.67215.53
04/09/216,637.72213.41
04/12/216,586.75211.77
04/13/216,668.43214.40
04/14/216,604.45212.34
04/15/216,705.20215.58
04/16/216,737.62216.62
04/19/216,697.12215.32
04/20/216,723.68216.17
04/21/216,789.41218.28
04/22/216,773.06217.76
04/23/216,687.60215.01
04/26/216,718.43216.00
04/27/216,715.51215.91
04/28/216,724.65216.20
04/29/216,675.82214.63
04/30/216,710.09215.73
05/03/216,750.15217.02
05/04/216,750.90217.05
05/05/216,806.18218.82
05/06/216,879.29221.17
05/07/216,853.81220.36
05/10/216,896.60221.73
05/11/216,867.12220.78

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite