Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/194,912.19157.93
04/30/194,905.59157.72
05/01/194,885.85157.08
05/02/194,874.04156.70
05/03/194,876.63156.79
05/06/194,898.10157.48
05/07/194,940.18158.83
05/08/194,911.48157.91
05/09/194,920.86158.21
05/10/194,918.34158.13
05/13/194,984.91160.27
05/14/194,987.42160.35
05/15/194,975.42159.96
05/16/194,952.35159.22
05/17/194,930.62158.52
05/20/194,918.28158.13
05/21/194,918.87158.15
05/22/194,917.35158.10
05/23/194,940.22158.83
05/24/194,922.82158.27
05/27/194,925.64158.36
05/28/194,923.54158.30
05/29/194,934.60158.65
05/30/194,968.95159.76
05/31/195,007.45160.99
06/03/195,043.33162.15
06/04/195,040.14162.04
06/05/195,067.07162.91
06/06/195,059.83162.68
06/07/195,039.05162.01
06/10/195,002.86160.85
06/11/195,005.37160.93
06/12/195,024.47161.54
06/13/195,066.84162.90
06/14/195,095.48163.82
06/17/195,085.53163.50
06/18/195,123.00164.71
06/19/195,160.32165.91
06/20/195,229.90168.15
06/21/195,235.76168.33
06/24/195,295.53170.26
06/25/195,327.32171.28
06/26/195,277.07169.66

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite