Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 7,929.85 254.95
12/01/22 8,037.95 258.43
12/02/22 7,976.11 256.44
12/05/22 7,937.48 255.20
12/06/22 7,938.23 255.22
12/07/22 7,984.91 256.72
12/08/22 7,936.93 255.18
12/09/22 8,002.76 257.29
12/12/22 7,932.71 255.04
12/13/22 7,983.50 256.68
12/14/22 7,918.37 254.58
12/15/22 7,843.68 252.18
12/16/22 7,935.88 255.14
12/19/22 7,899.43 253.97
12/20/22 7,992.75 256.97
12/21/22 7,969.06 256.21
12/22/22 7,845.42 252.24
12/23/22 7,862.49 252.78
12/26/22 7,889.32 253.65
12/27/22 7,975.65 256.42
12/28/22 7,971.93 256.30
12/29/22 7,956.15 255.80
12/30/22 7,990.75 256.91
01/02/23 7,995.53 257.06
01/03/23 8,140.22 261.71
01/04/23 8,161.71 262.41
01/05/23 8,155.09 262.19
01/06/23 7,953.14 255.70
01/09/23 8,186.38 263.20
01/10/23 8,197.33 263.55
01/11/23 8,172.20 262.74
01/12/23 8,214.20 264.09
01/13/23 8,318.54 267.45
01/16/23 8,308.24 267.12
01/17/23 8,309.39 267.15
01/18/23 8,318.08 267.43
01/19/23 8,423.84 270.83
01/20/23 8,338.28 268.08
01/23/23 8,364.30 268.92
01/24/23 8,386.78 269.64
01/25/23 8,404.50 270.21
01/26/23 8,346.54 268.35
01/27/23 8,348.40 268.41
01/30/23 8,349.05 268.43