Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/207,287.49234.30
09/25/207,278.86234.02
09/27/207,277.43233.97
09/28/207,398.36237.86
09/29/207,319.37235.32
09/30/207,284.76234.21
10/01/207,269.66233.72
10/02/207,303.30234.81
10/05/207,300.84234.73
10/06/207,179.38230.82
10/07/207,188.22231.11
10/08/207,229.06232.42
10/09/207,285.38234.23
10/12/207,256.66233.31
10/13/207,235.84232.64
10/14/207,299.56234.69
10/15/207,412.41238.31
10/16/207,370.88236.98
10/19/207,398.64237.87
10/20/207,362.01236.69
10/21/207,421.76238.62
10/22/207,365.03236.79
10/23/207,325.18235.51
10/26/207,377.85237.20
10/27/207,422.78238.65
10/28/207,402.51238.00
10/29/207,403.53238.03
10/30/207,427.07238.79
11/02/207,491.90240.87
11/03/207,395.62237.77
11/04/207,369.12236.92
11/05/207,462.97239.94
11/06/207,400.77237.94
11/09/207,062.76227.07
11/10/207,148.72229.84
11/11/207,098.78228.23
11/12/207,138.97229.52
11/13/207,155.47230.05
11/16/207,121.60228.96
11/17/207,115.65228.77
11/18/207,054.90226.82
11/19/207,031.40226.06
11/20/207,051.29226.70
11/23/206,938.55223.08

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite