Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/206,669.20214.42
03/31/206,515.04209.46
04/01/206,692.33215.16
04/02/206,793.85218.43
04/03/206,858.61220.51
04/05/206,858.52220.51
04/06/207,011.98225.44
04/07/206,853.25220.34
04/08/206,862.04220.62
04/09/207,011.03225.41
04/10/207,015.00225.54
04/12/207,009.70225.37
04/13/207,159.43230.18
04/14/207,106.32228.47
04/15/207,143.91229.68
04/16/207,177.32230.76
04/17/206,993.72224.85
04/20/207,056.70226.88
04/21/207,030.27226.03
04/22/207,208.38231.75
04/23/207,292.71234.47
04/24/207,238.47232.72
04/26/207,239.46232.75
04/27/207,181.27230.88
04/28/207,178.79230.80
04/29/207,159.91230.20
04/30/206,996.97224.96
05/01/207,071.28227.35
05/03/207,076.39227.51
05/04/207,097.30228.18
05/05/207,137.71229.48
05/06/207,104.39228.41
05/07/207,216.85232.03
05/08/207,148.81229.84
05/11/207,165.14230.36
05/12/207,163.29230.31
05/13/207,236.39232.66
05/14/207,302.94234.80
05/15/207,360.49236.65
05/17/207,356.46236.52
05/18/207,244.50232.92
05/19/207,266.52233.62
05/20/207,215.67231.99
05/21/207,119.89228.91
05/22/207,185.94231.03
05/24/207,191.59231.21
05/25/207,142.45229.63
05/26/206,913.84222.29
05/27/206,884.34221.34
05/28/206,910.48222.18

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite