Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/195,662.94182.07
12/19/195,666.90182.20
12/20/195,681.09182.65
12/22/195,679.13182.59
12/23/195,723.23184.01
12/24/195,765.04185.35
12/25/195,926.34190.54
12/26/195,800.38186.49
12/27/195,759.59185.18
12/29/195,759.00185.16
12/30/195,754.44185.01
12/31/195,771.89185.57
01/01/205,962.63191.70
01/02/205,799.76186.47
01/03/205,901.96189.75
01/05/205,900.37189.70
01/06/205,917.94190.27
01/07/205,991.71192.64
01/08/205,931.58190.70
01/09/205,933.65190.77
01/10/205,948.47191.25
01/12/205,953.49191.41
01/13/205,886.91189.27
01/14/205,868.00188.66
01/15/205,903.81189.81
01/16/205,898.42189.64
01/17/205,952.68191.38
01/19/205,953.60191.41
01/20/205,969.68191.93
01/21/205,948.41191.25
01/22/205,955.14191.46
01/23/206,001.96192.97
01/24/206,065.20195.00
01/26/206,061.37194.88
01/27/206,140.73197.43
01/28/206,076.94195.38
01/29/206,138.53197.36
01/30/206,125.29196.93
01/31/206,153.07197.83
02/02/206,157.79197.98
02/03/206,125.08196.93
02/04/206,009.33193.20
02/05/206,007.91193.16
02/06/206,076.24195.36
02/07/206,130.70197.11
02/09/206,129.42197.07
02/10/206,143.32197.51
02/11/206,110.55196.46
02/12/206,122.91196.86
02/13/206,173.45198.48
02/14/206,215.04199.82
02/16/206,211.22199.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite