Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,191.72231.22
01/06/217,040.38226.35
01/07/217,047.97226.60
01/08/216,826.13219.47
01/11/216,868.25220.82
01/12/216,872.82220.97
01/13/216,890.36221.53
01/14/216,902.37221.92
01/15/216,869.27220.85
01/18/216,898.38221.79
01/19/216,877.76221.13
01/20/217,007.04225.28
01/21/216,965.11223.93
01/22/216,917.83222.41
01/25/216,938.34223.07
01/26/216,917.01222.39
01/27/216,926.17222.68
01/28/216,904.94222.00
01/29/216,884.37221.34
02/01/216,957.91223.70
02/02/216,837.83219.84
02/03/216,835.71219.77
02/04/216,745.33216.87
02/05/216,750.75217.04
02/08/216,801.00218.66
02/09/216,787.07218.21
02/10/216,827.31219.50
02/11/216,775.52217.84
02/12/216,769.55217.65
02/15/216,724.28216.19
02/16/216,663.66214.24
02/17/216,626.79213.06
02/18/216,591.96211.94
02/19/216,600.60212.21
02/22/216,687.63215.01
02/23/216,697.77215.34
02/24/216,688.56215.04
02/25/216,568.52211.18
02/26/216,494.67208.81
03/01/216,490.65208.68
03/02/216,527.22209.85
03/03/216,446.76207.27
03/04/216,472.09208.08
03/05/216,551.24210.63

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite