Bullion Rates > Gold Price History in Polish Zloty (PLN) for February 2018

Gold Price History in Polish Zloty (PLN) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 4,477.61 143.96
02/02/18 4,460.86 143.42
02/05/18 4,509.04 144.97
02/06/18 4,449.56 143.06
02/07/18 4,483.72 144.15
02/08/18 4,520.30 145.33
02/09/18 4,500.02 144.68
02/12/18 4,480.80 144.06
02/13/18 4,492.04 144.42
02/14/18 4,510.96 145.03
02/15/18 4,499.60 144.67
02/16/18 4,513.83 145.12
02/19/18 4,487.27 144.27
02/20/18 4,474.92 143.87
02/21/18 4,508.19 144.94
02/22/18 4,515.24 145.17
02/23/18 4,509.78 144.99
02/26/18 4,511.21 145.04
02/27/18 4,497.54 144.60
02/28/18 4,512.80 145.09