Bullion Rates > Gold Price History in Polish Zloty (PLN) for April 2018

Gold Price History in Polish Zloty (PLN) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 4,594.74 147.72
04/03/18 4,554.18 146.42
04/04/18 4,560.81 146.63
04/05/18 4,557.43 146.52
04/06/18 4,556.03 146.48
04/09/18 4,549.70 146.28
04/10/18 4,546.38 146.17
04/11/18 4,576.58 147.14
04/12/18 4,535.55 145.82
04/13/18 4,545.97 146.16
04/16/18 4,521.65 145.37
04/17/18 4,530.17 145.65
04/18/18 4,541.11 146.00
04/19/18 4,535.95 145.83
04/20/18 4,535.49 145.82
04/23/18 4,559.03 146.58
04/24/18 4,579.30 147.23
04/25/18 4,593.80 147.69
04/26/18 4,603.06 147.99
04/27/18 4,594.65 147.72
04/30/18 4,613.68 148.33