Bullion Rates > Gold Price History in Polish Zloty (PLN) for March 2018

Gold Price History in Polish Zloty (PLN) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 4,495.28 144.53
03/02/18 4,497.12 144.59
03/05/18 4,485.58 144.21
03/06/18 4,519.27 145.30
03/07/18 4,495.39 144.53
03/08/18 4,512.02 145.06
03/09/18 4,511.32 145.04
03/12/18 4,514.55 145.15
03/13/18 4,505.98 144.87
03/14/18 4,499.36 144.66
03/15/18 4,505.67 144.86
03/16/18 4,511.35 145.04
03/19/18 4,509.29 144.98
03/20/18 4,524.17 145.46
03/21/18 4,558.48 146.56
03/22/18 4,567.76 146.86
03/23/18 4,612.08 148.28
03/26/18 4,586.23 147.45
03/27/18 4,565.64 146.79
03/28/18 4,532.67 145.73
03/29/18 4,533.36 145.75
03/30/18 4,520.54 145.34