Bullion Rates > Gold Price History in Omani Rials (OMR) for May 2020

Gold Price History in Omani Rials (OMR) for May 2020

 Gold Price/ozGold Price/gram
05/01/20654.6321.047
05/03/20654.7721.051
05/04/20655.1621.064
05/05/20656.7821.116
05/06/20649.2120.873
05/07/20660.9421.250
05/08/20655.4521.073
05/11/20653.9721.026
05/12/20655.9021.088
05/13/20659.5221.204
05/14/20666.1521.417
05/15/20670.6621.562
05/17/20670.8221.567
05/18/20666.9521.443
05/19/20671.7521.597
05/20/20672.6121.625
05/21/20664.8721.376
05/22/20668.3821.489
05/24/20668.3321.487
05/25/20665.6321.401
05/26/20658.4621.170
05/27/20658.3321.166
05/28/20661.7421.275
05/29/20665.7621.405
05/31/20666.3221.423

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite