Bullion Rates > Gold Price History in Omani Rials (OMR) for April 2020

Gold Price History in Omani Rials (OMR) for April 2020

 Gold Price/ozGold Price/gram
04/01/20612.8819.705
04/02/20620.9419.964
04/03/20621.9919.998
04/05/20622.2320.005
04/06/20638.8220.538
04/07/20634.7320.407
04/08/20633.5520.369
04/09/20648.7720.858
04/10/20648.5320.851
04/12/20649.0820.868
04/13/20658.0121.156
04/14/20665.3521.392
04/15/20661.2621.260
04/16/20662.4121.297
04/17/20648.0720.836
04/20/20653.0020.994
04/21/20648.7620.858
04/22/20660.6021.239
04/23/20666.7521.437
04/24/20664.9921.380
04/26/20665.1821.386
04/27/20660.5921.239
04/28/20657.9021.152
04/29/20659.6421.208
04/30/20649.4120.879

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite