Bullion Rates > Gold Price History in Omani Rials (OMR) for January 2020

Gold Price History in Omani Rials (OMR) for January 2020

 Gold Price/ozGold Price/gram
01/01/20586.2918.850
01/02/20588.5118.921
01/03/20597.4619.209
01/05/20597.4319.208
01/06/20602.8119.381
01/07/20605.6119.471
01/08/20599.3119.268
01/09/20597.6419.215
01/10/20601.4219.336
01/12/20601.5119.339
01/13/20596.2619.170
01/14/20595.4219.143
01/15/20599.1719.264
01/16/20597.6919.216
01/17/20599.5119.275
01/19/20599.5719.277
01/20/20600.9819.322
01/21/20599.8719.286
01/22/20600.0919.293
01/23/20601.7419.346
01/24/20604.8519.446
01/26/20604.8819.447
01/27/20609.1019.583
01/28/20603.7019.409
01/29/20607.3719.527
01/30/20606.1019.486
01/31/20611.7319.667

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite