Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/21750.6024.133
01/06/21738.5723.746
01/07/21736.5523.681
01/08/21711.8822.887
01/11/21710.1322.831
01/12/21714.1122.959
01/13/21710.3322.838
01/14/21711.0922.862
01/15/21703.7022.624
01/18/21707.3322.741
01/19/21708.3322.773
01/20/21720.3223.159
01/21/21719.8323.143
01/22/21714.2022.962
01/25/21714.4822.971
01/26/21712.8622.919
01/27/21709.9522.825
01/28/21709.4722.810
01/29/21711.1122.863
02/01/21716.3623.031
02/02/21707.5822.749
02/03/21706.1622.704
02/04/21690.2522.192
02/05/21698.3022.451
02/08/21704.7622.658
02/09/21707.4622.745
02/10/21709.3322.805
02/11/21702.8522.597
02/12/21702.2722.579
02/15/21700.1422.510
02/16/21690.8722.212
02/17/21684.0821.994
02/18/21683.6521.980
02/19/21686.5122.072
02/22/21696.6522.398
02/23/21695.0822.347
02/24/21695.0022.345
02/25/21681.6521.916
02/26/21667.7921.470
03/01/21664.0221.349
03/02/21669.5021.525
03/03/21658.9521.186
03/04/21653.8821.023
03/05/21655.1221.063

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite