Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21666.8921.441
03/16/21666.8421.439
03/17/21671.6921.595
03/18/21668.7821.502
03/19/21671.9821.605
03/22/21669.4221.522
03/23/21665.1021.383
03/24/21667.4621.459
03/25/21665.0321.381
03/26/21667.4221.458
03/29/21659.1121.191
03/30/21648.8420.861
03/31/21657.3021.133
04/01/21665.8921.409
04/02/21666.7221.436
04/05/21661.8821.280
04/06/21670.9421.571
04/07/21668.8821.505
04/08/21676.1721.739
04/09/21671.0321.574
04/12/21666.9621.443
04/13/21671.9121.602
04/14/21668.6921.499
04/15/21679.1021.833
04/16/21684.2822.000
04/19/21681.8121.921
04/20/21684.7722.016
04/21/21690.6322.204
04/22/21687.0522.089
04/23/21684.0321.992
04/26/21685.8922.052
04/27/21684.1221.995
04/28/21685.9522.054
04/29/21682.2721.935
04/30/21681.0821.897
05/03/21690.4022.197
05/04/21685.0522.025
05/05/21687.7822.113
05/06/21698.7322.465
05/07/21705.0022.666
05/10/21706.6122.718
05/11/21707.0222.731

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite