Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 639.45 20.559
10/03/22 654.77 21.051
10/04/22 664.79 21.373
10/05/22 660.61 21.239
10/06/22 659.44 21.201
10/07/22 652.49 20.978
10/10/22 642.40 20.654
10/11/22 641.48 20.624
10/12/22 644.21 20.712
10/13/22 641.66 20.630
10/14/22 632.97 20.350
10/17/22 635.47 20.431
10/18/22 636.10 20.451
10/19/22 627.14 20.163
10/20/22 626.83 20.153
10/21/22 638.21 20.519
10/24/22 635.35 20.427
10/25/22 636.85 20.475
10/26/22 641.10 20.612
10/27/22 640.46 20.591
10/28/22 633.36 20.363
10/31/22 628.91 20.220
11/01/22 634.38 20.396
11/02/22 629.76 20.247
11/03/22 627.36 20.170
11/04/22 647.25 20.810
11/07/22 645.02 20.738
11/08/22 659.48 21.203
11/09/22 657.20 21.130
11/10/22 675.68 21.724
11/11/22 680.98 21.894
11/14/22 681.71 21.917
11/15/22 683.90 21.988
11/16/22 682.61 21.946
11/17/22 677.64 21.787
11/18/22 674.27 21.678
11/21/22 669.09 21.512
11/22/22 670.05 21.543
11/23/22 673.91 21.667
11/24/22 676.20 21.740
11/25/22 675.65 21.723
11/28/22 670.30 21.550
11/29/22 673.27 21.646