Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/22738.6423.748
03/21/22744.8423.947
03/22/22739.9123.789
03/23/22748.9024.078
03/24/22753.6324.230
03/25/22753.2024.216
03/28/22740.3223.802
03/29/22739.1723.765
03/30/22744.3523.931
03/31/22745.7323.976
04/01/22741.2123.830
04/04/22744.3123.930
04/05/22740.6223.811
04/06/22741.3823.836
04/07/22743.5623.906
04/08/22749.7324.104
04/11/22752.2924.187
04/12/22757.1524.343
04/13/22761.4724.482
04/14/22759.9324.432
04/15/22761.5824.485
04/18/22765.4824.611
04/19/22750.7124.136
04/20/22753.4424.224
04/21/22751.5724.164
04/22/22741.2023.830
04/25/22730.9023.499
04/26/22733.3723.579
04/27/22725.8323.336
04/28/22729.2723.447
04/29/22730.2323.477
05/02/22717.0923.055
05/03/22719.2123.123
05/04/22724.3923.290
05/05/22722.9123.242
05/06/22725.8023.335
05/09/22713.7322.947
05/10/22707.6622.752
05/11/22713.2322.931
05/12/22701.6222.558
05/13/22697.2922.418
05/16/22702.6722.591

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite