Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
05/08/20655.4521.073
05/11/20653.9721.026
05/12/20655.9021.088
05/13/20659.5221.204
05/14/20666.1521.417
05/15/20670.6621.562
05/17/20670.8221.567
05/18/20666.9521.443
05/19/20671.7521.597
05/20/20672.6121.625
05/21/20664.8721.376
05/22/20668.3821.489
05/24/20668.3321.487
05/25/20665.6321.401
05/26/20658.4621.170
05/27/20658.3321.166
05/28/20661.7421.275
05/29/20665.7621.405
05/31/20666.3221.423
06/01/20669.8421.536
06/02/20665.2521.388
06/03/20653.9021.023
06/04/20659.4121.201
06/05/20648.4920.850
06/07/20648.5520.851
06/08/20653.6821.016
06/09/20659.9621.218
06/10/20668.9821.508
06/11/20665.8121.406
06/12/20666.0621.414
06/14/20666.3921.425
06/15/20664.2521.356
06/16/20664.7321.371
06/17/20664.9721.379
06/18/20663.2221.323
06/19/20670.7221.564
06/21/20670.6321.561
06/22/20675.6521.723
06/23/20680.5521.880
06/24/20678.2521.806
06/25/20679.1721.836
06/26/20681.5821.913
06/28/20681.6621.916
06/29/20682.5921.946
06/30/20685.5222.040
07/01/20681.4621.910
07/02/20683.4121.972
07/03/20683.2721.968
07/05/20683.5121.975
07/06/20687.1022.091

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite