Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

  Gold Price/oz Gold Price/gram
02/26/24 781.94 25.140
02/27/24 781.68 25.132
02/28/24 783.23 25.181
02/29/24 786.85 25.298
03/01/24 801.59 25.772
03/04/24 813.96 26.169
03/05/24 819.16 26.337
03/06/24 826.91 26.586
03/07/24 831.42 26.731
03/08/24 838.81 26.968
03/11/24 840.22 27.014
03/12/24 830.82 26.711
03/13/24 837.22 26.917
03/14/24 832.26 26.758
03/15/24 829.99 26.685
03/18/24 831.44 26.731
03/19/24 830.63 26.705
03/20/24 841.55 27.056
03/21/24 839.72 26.998
03/22/24 833.70 26.804
03/25/24 836.14 26.883
03/26/24 838.42 26.956
03/27/24 844.88 27.164
03/28/24 858.52 27.602
03/29/24 859.36 27.629
04/01/24 869.07 27.941
04/02/24 877.91 28.225
04/03/24 885.09 28.456
04/04/24 881.67 28.346
04/05/24 896.90 28.836
04/08/24 900.45 28.950
04/09/24 905.66 29.118
04/10/24 898.10 28.875
04/11/24 913.56 29.372
04/12/24 902.53 29.017
04/15/24 917.31 29.492
04/16/24 917.27 29.491
04/17/24 909.29 29.234
04/18/24 915.65 29.439
04/19/24 920.36 29.590
04/22/24 895.61 28.795
04/23/24 893.86 28.738
04/24/24 891.65 28.667