Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

  Gold Price/oz Gold Price/gram
12/11/24 1,046.44 33.644
12/12/24 1,031.89 33.176
12/13/24 1,019.75 32.786
12/16/24 1,021.50 32.842
12/17/24 1,018.69 32.752
12/18/24 995.53 32.007
12/19/24 998.65 32.107
12/20/24 1,009.85 32.467
12/23/24 1,006.07 32.346
12/24/24 1,007.17 32.381
12/25/24 1,006.67 32.365
12/26/24 1,013.00 32.569
12/27/24 1,008.77 32.433
12/30/24 1,003.56 32.265
12/31/24 1,010.50 32.488
01/01/25 1,010.50 32.488
01/02/25 1,023.16 32.895
01/03/25 1,016.61 32.685
01/06/25 1,014.76 32.625
01/07/25 1,019.73 32.785
01/08/25 1,024.59 32.941
01/09/25 1,027.99 33.051
01/10/25 1,035.32 33.286
01/13/25 1,025.35 32.966
01/14/25 1,030.61 33.135
01/15/25 1,038.07 33.375
01/16/25 1,044.86 33.593
01/17/25 1,040.30 33.447
01/20/25 1,042.44 33.515
01/21/25 1,056.49 33.967
01/22/25 1,061.05 34.113
01/23/25 1,060.08 34.082
01/24/25 1,066.96 34.304
01/27/25 1,055.00 33.919
01/28/25 1,063.91 34.205
01/29/25 1,062.20 34.150
01/30/25 1,075.54 34.579
01/31/25 1,077.70 34.649
02/03/25 1,083.59 34.838
02/04/25 1,094.15 35.178
02/05/25 1,103.56 35.480
02/06/25 1,099.71 35.356
02/07/25 1,101.55 35.415
02/10/25 1,119.68 35.999
02/11/25 1,115.97 35.879