Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/20716.2523.028
09/27/20716.4623.035
09/28/20724.5323.294
09/29/20730.3223.480
09/30/20725.8223.336
10/01/20733.5823.585
10/02/20731.6323.522
10/05/20736.7923.688
10/06/20722.9323.243
10/07/20726.6323.362
10/08/20728.8523.433
10/09/20743.0623.890
10/12/20740.0523.793
10/13/20728.0823.408
10/14/20731.7023.525
10/15/20734.5023.615
10/16/20731.2423.510
10/19/20732.8123.560
10/20/20734.4423.613
10/21/20740.8823.820
10/22/20732.9623.565
10/23/20732.2423.542
10/26/20732.3323.545
10/27/20734.4923.614
10/28/20722.7823.238
10/29/20719.0723.119
10/30/20723.3923.258
11/02/20729.7323.461
11/03/20735.0023.631
11/04/20732.9723.565
11/05/20750.6324.133
11/06/20751.7424.169
11/09/20716.9623.051
11/10/20722.9123.242
11/11/20718.2923.094
11/12/20722.5623.231
11/13/20727.4723.389
11/16/20727.2523.382
11/17/20723.8823.273
11/18/20720.6523.169
11/19/20718.9223.114
11/20/20720.0523.150
11/23/20707.4522.745
11/24/20696.0722.379

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite