Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/20720.7023.171
07/23/20726.1523.346
07/24/20732.0623.536
07/26/20731.9823.534
07/27/20747.2424.024
07/28/20754.0124.242
07/29/20758.8824.398
07/30/20753.5824.228
07/31/20761.3024.476
08/02/20760.3924.447
08/03/20760.8724.462
08/04/20777.2224.988
08/05/20784.8625.234
08/06/20794.2925.537
08/07/20782.7525.166
08/09/20783.4125.187
08/10/20780.5925.097
08/11/20736.9623.694
08/12/20739.2423.767
08/13/20752.2924.187
08/14/20748.5624.067
08/16/20748.7324.072
08/17/20763.9724.562
08/18/20770.8524.783
08/19/20742.2123.863
08/20/20749.2824.090
08/21/20746.6524.005
08/23/20746.8224.011
08/24/20742.5723.874
08/25/20742.0023.856
08/26/20752.1324.182
08/27/20742.4423.870
08/28/20756.4324.320
08/30/20756.1924.312
08/31/20757.3924.351
09/01/20758.8324.397
09/02/20748.1724.054
09/03/20743.3423.899
09/04/20744.2523.928
09/06/20744.4123.933
09/07/20742.6023.875
09/08/20743.8323.915
09/09/20749.8124.107
09/10/20749.2024.087
09/11/20747.2124.023
09/13/20747.3124.027
09/14/20753.2624.218
09/15/20752.1024.180
09/16/20754.3524.253
09/17/20748.7424.073
09/18/20750.9224.143

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite