Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

  Gold Price/oz Gold Price/gram
04/10/23 771.25 24.796
04/11/23 771.37 24.800
04/12/23 775.59 24.936
04/13/23 785.53 25.255
04/14/23 771.52 24.805
04/17/23 767.89 24.688
04/18/23 772.03 24.821
04/19/23 767.73 24.683
04/20/23 771.65 24.809
04/21/23 763.53 24.548
04/24/23 765.66 24.617
04/25/23 768.98 24.723
04/26/23 765.89 24.624
04/27/23 765.43 24.609
04/28/23 766.08 24.630
05/01/23 764.13 24.567
05/02/23 776.44 24.963
05/03/23 785.21 25.245
05/04/23 789.16 25.372
05/05/23 776.45 24.964
05/08/23 778.29 25.023
05/09/23 783.28 25.183
05/10/23 781.57 25.128
05/11/23 775.72 24.940
05/12/23 774.19 24.891
05/15/23 776.16 24.954
05/16/23 765.66 24.617
05/17/23 762.94 24.529
05/18/23 753.60 24.229
05/19/23 761.47 24.482
05/22/23 759.11 24.406
05/23/23 760.54 24.452
05/24/23 753.66 24.231
05/25/23 747.00 24.017
05/26/23 749.34 24.092
05/29/23 748.12 24.052
05/30/23 754.35 24.253
05/31/23 755.63 24.294
06/01/23 761.41 24.480
06/02/23 750.03 24.114
06/05/23 755.10 24.277
06/06/23 755.96 24.305
06/07/23 746.91 24.014
06/08/23 756.72 24.329
06/09/23 754.89 24.270