Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/19542.7117.449
06/28/19542.5517.443
07/01/19532.1817.110
07/02/19546.0217.555
07/03/19546.1417.559
07/04/19545.0417.523
07/05/19538.5317.314
07/08/19537.2217.272
07/09/19538.0017.297
07/10/19546.2617.563
07/11/19540.3817.374
07/12/19544.8817.518
07/14/19545.1417.527
07/15/19544.3217.500
07/16/19541.1917.400
07/17/19549.0417.652
07/18/19556.7217.899
07/19/19548.4417.633
07/21/19548.0017.619
07/22/19548.5617.637
07/23/19545.7817.547
07/24/19548.7217.642
07/25/19544.5017.506
07/26/19546.0017.554
07/28/19546.1217.558
07/29/19549.4317.665
07/30/19550.9217.713
07/31/19543.4017.471
08/01/19556.2617.884
08/02/19554.8117.838
08/04/19554.7917.837
08/05/19563.2718.110
08/06/19567.8018.255
08/07/19578.0918.586
08/08/19577.7918.576
08/09/19576.4718.534
08/11/19576.3718.531
08/12/19582.0518.713
08/13/19578.2118.590
08/14/19583.7018.766
08/15/19586.6518.861
08/16/19582.5618.730
08/18/19582.4018.725
08/19/19575.9118.516
08/20/19580.3718.659
08/21/19578.4818.599
08/22/19576.8318.545
08/23/19587.8118.899
08/25/19587.5618.891

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite