Bullion Rates > Gold Price History in Omani Rials (OMR) for February 2020

Gold Price History in Omani Rials (OMR) for February 2020

 Gold Price/ozGold Price/gram
02/02/20611.7319.668
02/03/20607.0419.517
02/04/20597.7619.218
02/05/20599.3019.268
02/06/20603.1419.391
02/07/20604.5219.436
02/09/20604.4219.433
02/10/20605.1619.456
02/11/20603.0619.389
02/12/20602.8719.383
02/13/20606.7619.508
02/14/20609.9819.611
02/16/20609.9119.609
02/17/20608.9419.578
02/18/20616.6519.826
02/19/20620.5119.950
02/20/20623.5620.048
02/21/20632.9320.349
02/23/20632.8420.346
02/24/20638.6620.533
02/25/20629.6820.245
02/26/20631.8820.316
02/27/20633.2720.360
02/28/20610.1219.616

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite