Bullion Rates > Gold Price History in Omani Rials (OMR) for March 2020

Gold Price History in Omani Rials (OMR) for March 2020

 Gold Price/ozGold Price/gram
03/01/20610.1319.616
03/02/20612.2219.683
03/03/20631.3220.298
03/04/20629.7520.247
03/05/20643.4220.686
03/06/20644.6120.725
03/08/20644.7020.727
03/09/20646.3620.781
03/10/20635.2620.424
03/11/20630.2120.262
03/12/20607.4419.530
03/13/20588.9918.936
03/15/20588.5418.922
03/16/20581.5518.697
03/17/20588.1118.908
03/18/20571.9518.388
03/19/20568.4218.275
03/20/20577.3118.561
03/22/20574.6818.476
03/23/20597.8819.222
03/24/20626.9820.158
03/25/20622.7320.021
03/26/20627.0920.161
03/27/20626.6420.147
03/29/20627.7820.184
03/30/20624.4020.075
03/31/20607.1719.521

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite