Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2019

Gold Price History in Omani Rials (OMR) for December 2019

 Gold Price/ozGold Price/gram
12/01/19563.6618.122
12/02/19563.2918.110
12/03/19568.8518.289
12/04/19566.9618.228
12/05/19568.1718.267
12/06/19562.0518.070
12/08/19562.1118.072
12/09/19562.7018.091
12/10/19563.7918.126
12/11/19567.8418.256
12/12/19565.9918.197
12/13/19568.2318.269
12/15/19568.1718.267
12/16/19568.4618.276
12/17/19568.3518.273
12/18/19567.9718.261
12/19/19569.2918.303
12/20/19568.9918.293
12/22/19569.0718.296
12/23/19571.9818.390
12/24/19577.3718.563
12/25/19578.9718.614
12/26/19581.7418.703
12/27/19581.6418.700
12/29/19581.6018.699
12/30/19583.3718.756
12/31/19583.7518.768

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite