Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Georgian Lari (GEL) for September 2020

Gold Price History in Georgian Lari (GEL) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 6,093.20 195.90
09/02/20 6,010.11 193.23
09/03/20 5,962.26 191.69
09/04/20 5,945.59 191.16
09/06/20 5,948.81 191.26
09/07/20 5,937.33 190.89
09/08/20 5,965.37 191.79
09/09/20 6,046.74 194.41
09/10/20 6,026.32 193.75
09/11/20 6,025.03 193.71
09/13/20 6,032.41 193.95
09/14/20 6,126.68 196.98
09/15/20 6,184.18 198.83
09/16/20 6,212.76 199.74
09/17/20 6,240.63 200.64
09/18/20 6,280.23 201.91
09/20/20 6,274.48 201.73
09/21/20 6,173.43 198.48
09/22/20 6,189.30 198.99
09/23/20 5,973.14 192.04
09/24/20 6,014.87 193.38
09/25/20 6,105.17 196.29
09/27/20 6,202.85 199.43
09/28/20 6,306.24 202.75
09/29/20 6,355.53 204.34
09/30/20 6,324.10 203.32
   2020   
December 2020 Gold in GEL
November 2020 Gold in GEL
October 2020 Gold in GEL
September 2020 Gold in GEL
August 2020 Gold in GEL
July 2020 Gold in GEL
June 2020 Gold in GEL
May 2020 Gold in GEL
April 2020 Gold in GEL
March 2020 Gold in GEL
February 2020 Gold in GEL
January 2020 Gold in GEL
Current Gold Prices in GEL
30 Day Gold Chart in GEL
60 Day Gold Chart in GEL
90 Day Gold Chart in GEL
1 Year Gold Chart in GEL
2 Year Gold Chart in GEL
5 Year Gold Chart in GEL
Historical Gold Prices in GEL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024