Bullion Rates > Gold Price History in Georgian Lari (GEL) for October 2020

Gold Price History in Georgian Lari (GEL) for October 2020

  Gold Price/oz Gold Price/gram
10/01/20 6,234.77 200.45
10/02/20 6,097.91 196.05
10/05/20 6,138.84 197.37
10/06/20 6,035.31 194.04
10/07/20 6,095.26 195.97
10/08/20 6,093.40 195.91
10/09/20 6,186.66 198.91
10/12/20 6,169.27 198.35
10/13/20 6,105.87 196.31
10/14/20 6,131.71 197.14
10/15/20 6,148.36 197.67
10/16/20 6,134.62 197.23
10/19/20 6,147.11 197.63
10/20/20 6,162.58 198.13
10/21/20 6,216.01 199.85
10/22/20 6,153.44 197.84
10/23/20 6,133.04 197.18
10/26/20 6,135.03 197.25
10/27/20 6,163.67 198.17
10/28/20 6,090.00 195.80
10/29/20 6,054.38 194.65
10/30/20 6,087.59 195.72