Bullion Rates > Gold Price History in Georgian Lari (GEL) for July 2020

Gold Price History in Georgian Lari (GEL) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 5,437.95 174.83
07/02/20 5,442.79 174.99
07/03/20 5,423.49 174.37
07/05/20 5,424.26 174.39
07/06/20 5,455.94 175.41
07/07/20 5,509.20 177.12
07/08/20 5,536.06 177.99
07/09/20 5,529.60 177.78
07/10/20 5,523.57 177.59
07/12/20 5,526.85 177.69
07/13/20 5,534.02 177.92
07/14/20 5,555.46 178.61
07/15/20 5,566.43 178.97
07/16/20 5,539.17 178.09
07/17/20 5,574.86 179.24
07/20/20 5,600.20 180.05
07/21/20 5,685.69 182.80
07/22/20 5,722.84 183.99
07/23/20 5,779.64 185.82
07/24/20 5,847.45 188.00
07/26/20 5,885.05 189.21
07/27/20 6,063.52 194.95
07/28/20 6,044.25 194.33
07/29/20 6,066.62 195.05
07/30/20 6,057.11 194.74
07/31/20 6,104.91 196.28