Bullion Rates > Gold Price History in Georgian Lari (GEL) for December 2019

Gold Price History in Georgian Lari (GEL) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 4,334.73 139.36
12/02/19 4,344.39 139.68
12/03/19 4,356.62 140.07
12/04/19 4,360.47 140.19
12/05/19 4,361.69 140.23
12/06/19 4,292.72 138.01
12/08/19 4,292.53 138.01
12/09/19 4,266.70 137.18
12/10/19 4,230.96 136.03
12/11/19 4,247.10 136.55
12/12/19 4,219.53 135.66
12/13/19 4,212.97 135.45
12/15/19 4,208.87 135.32
12/16/19 4,241.79 136.38
12/17/19 4,279.56 137.59
12/18/19 4,279.94 137.60
12/19/19 4,265.48 137.14
12/20/19 4,234.91 136.16
12/22/19 4,228.77 135.96
12/23/19 4,241.25 136.36
12/24/19 4,277.28 137.52
12/25/19 4,281.19 137.64
12/26/19 4,321.87 138.95
12/27/19 4,329.23 139.19
12/29/19 4,336.31 139.42
12/30/19 4,332.94 139.31
12/31/19 4,339.32 139.51