Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/216,437.18206.96
01/06/216,335.14203.68
01/07/216,332.98203.61
01/08/216,116.54196.65
01/11/216,112.40196.52
01/12/216,106.90196.34
01/13/216,097.79196.05
01/14/216,077.37195.39
01/15/216,041.63194.24
01/18/216,072.00195.22
01/19/216,067.23195.07
01/20/216,183.27198.80
01/21/216,180.78198.72
01/22/216,138.58197.36
01/25/216,152.09197.79
01/26/216,112.33196.52
01/27/216,090.23195.81
01/28/216,092.16195.87
01/29/216,093.77195.92
02/01/216,162.18198.12
02/02/216,070.74195.18
02/03/216,085.85195.66
02/04/215,967.13191.85
02/05/216,029.03193.84
02/08/216,087.11195.71
02/09/216,090.94195.83
02/10/216,103.36196.23
02/11/216,012.38193.30
02/12/216,013.85193.35
02/15/215,990.59192.60
02/16/215,934.74190.81
02/17/215,877.61188.97
02/18/215,872.61188.81
02/19/215,902.63189.77
02/22/215,996.53192.79
02/23/215,991.42192.63
02/24/215,989.76192.58
02/25/215,866.84188.62
02/26/215,797.37186.39
03/01/215,742.08184.61
03/02/215,771.77185.57
03/03/215,687.89182.87
03/04/215,647.15181.56
03/05/215,656.15181.85

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite