Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/205,193.66166.98
04/01/205,229.78168.14
04/02/205,176.91166.44
04/03/205,095.50163.82
04/05/205,107.67164.22
04/06/205,267.22169.34
04/07/205,241.94168.53
04/08/205,224.87167.98
04/09/205,366.11172.52
04/10/205,314.07170.85
04/12/205,317.21170.95
04/13/205,403.22173.72
04/14/205,448.77175.18
04/15/205,420.50174.27
04/16/205,416.55174.15
04/17/205,286.37169.96
04/20/205,338.34171.63
04/21/205,299.98170.40
04/22/205,457.20175.45
04/23/205,514.57177.30
04/24/205,527.23177.70
04/27/205,515.20177.32
04/28/205,476.57176.08
04/29/205,499.25176.81
04/30/205,409.26173.91
05/01/205,438.66174.86
05/04/205,459.74175.53
05/05/205,459.53175.53
05/06/205,417.54174.18
05/07/205,500.46176.84
05/08/205,484.73176.34
05/11/205,452.45175.30
05/12/205,473.37175.97
05/13/205,524.05177.60
05/14/205,556.85178.66
05/15/205,579.19179.38
05/18/205,561.83178.82
05/19/205,622.79180.78
05/20/205,617.01180.59
05/21/205,514.01177.28
05/22/205,522.96177.57
05/26/205,470.02175.87
05/27/205,454.94175.38
05/28/205,482.24176.26

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite