Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 5,518.04 177.41
01/03/24 5,471.17 175.90
01/04/24 5,476.32 176.07
01/05/24 5,502.60 176.91
01/08/24 5,445.25 175.07
01/09/24 5,451.11 175.26
01/10/24 5,435.44 174.75
01/11/24 5,441.95 174.96
01/12/24 5,482.84 176.28
01/15/24 5,501.67 176.88
01/16/24 5,431.25 174.62
01/17/24 5,364.45 172.47
01/18/24 5,371.45 172.70
01/19/24 5,388.67 173.25
01/22/24 5,367.65 172.57
01/23/24 5,387.58 173.21
01/24/24 5,367.14 172.56
01/25/24 5,395.68 173.48
01/26/24 5,409.77 173.93
01/29/24 5,456.10 175.42
01/30/24 5,458.92 175.51
01/31/24 5,454.73 175.37
02/01/24 5,475.88 176.05
02/02/24 5,435.00 174.74
02/05/24 5,396.27 173.49
02/06/24 5,415.75 174.12
02/07/24 5,403.15 173.72
02/08/24 5,401.06 173.65
02/09/24 5,375.04 172.81
02/12/24 5,353.21 172.11
02/13/24 5,280.57 169.77
02/14/24 5,288.21 170.02
02/15/24 5,310.20 170.73
02/16/24 5,321.88 171.10
02/19/24 5,317.32 170.96
02/20/24 5,344.13 171.82
02/21/24 5,358.92 172.29
02/22/24 5,364.81 172.48
02/23/24 5,394.29 173.43
02/26/24 5,383.12 173.07
02/27/24 5,401.23 173.65
02/28/24 5,411.89 174.00
02/29/24 5,416.90 174.16
03/01/24 5,518.76 177.43