Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/173,238.87104.13
12/26/173,325.94106.93
12/27/173,359.49108.01
12/28/173,379.92108.67
12/29/173,387.29108.90
01/02/183,425.60110.14
01/03/183,381.94108.73
01/04/183,439.49110.58
01/05/183,418.45109.91
01/08/183,421.06109.99
01/09/183,389.20108.97
01/10/183,377.72108.60
01/11/183,392.11109.06
01/12/183,405.99109.51
01/15/183,405.91109.50
01/16/183,407.14109.54
01/17/183,375.54108.53
01/18/183,359.99108.03
01/19/183,376.01108.54
01/22/183,368.38108.30
01/23/183,369.32108.33
01/24/183,416.71109.85
01/25/183,355.16107.87
01/26/183,332.91107.16
01/29/183,347.87107.64
01/30/183,346.82107.60
01/31/183,356.02107.90
02/01/183,338.29107.33
02/02/183,272.78105.22
02/05/183,307.44106.34
02/06/183,265.53104.99
02/07/183,238.34104.11
02/08/183,218.64103.48
02/09/183,197.45102.80
02/12/183,227.47103.77
02/13/183,249.80104.48
02/14/183,302.04106.16
02/15/183,329.39107.04
02/16/183,334.52107.21
02/19/183,331.49107.11
02/20/183,284.70105.61
02/21/183,260.05104.81
02/22/183,285.68105.64
02/23/183,282.84105.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite