Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/216,190.50199.03
06/01/216,211.91199.72
06/02/216,160.22198.06
06/03/216,012.94193.32
06/04/216,061.34194.88
06/07/215,953.47191.41
06/08/215,927.90190.59
06/09/215,923.83190.46
06/10/215,992.30192.66
06/11/215,900.01189.69
06/14/215,899.51189.67
06/15/215,874.34188.86
06/16/215,783.96185.96
06/17/215,620.79180.71
06/18/215,592.17179.79
06/21/215,611.74180.42
06/22/215,600.64180.06
06/23/215,623.77180.81
06/24/215,565.73178.94
06/25/215,596.82179.94
06/28/215,595.61179.90
06/29/215,577.02179.31
06/30/215,582.08179.47
07/01/215,625.78180.87
07/02/215,643.66181.45
07/05/215,655.69181.83
07/06/215,666.50182.18
07/07/215,692.07183.00
07/08/215,668.81182.26
07/09/215,664.22182.11
07/12/215,678.20182.56
07/13/215,690.56182.96
07/14/215,725.96184.09
07/15/215,734.93184.38
07/16/215,682.05182.68
07/19/215,618.19180.63
07/20/215,569.27179.06
07/21/215,552.55178.52
07/22/215,641.29181.37
07/23/215,627.65180.93
07/26/215,566.52178.97
07/27/215,551.37178.48
07/28/215,546.08178.31

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite