Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/206,051.35194.56
07/29/206,071.58195.21
07/30/206,028.79193.83
07/31/206,136.14197.28
08/03/206,097.38196.04
08/04/206,194.23199.15
08/05/206,219.37199.96
08/06/206,376.67205.01
08/07/206,268.07201.52
08/09/206,267.96201.52
08/10/206,259.19201.24
08/11/205,903.52189.80
08/12/205,926.56190.54
08/13/206,040.97194.22
08/14/205,997.93192.84
08/16/205,998.89192.87
08/17/206,119.03196.73
08/18/206,186.36198.90
08/19/206,001.60192.96
08/20/206,049.29194.49
08/21/206,061.75194.89
08/23/206,061.29194.87
08/24/206,031.17193.91
08/25/206,004.06193.03
08/26/206,035.98194.06
08/27/205,957.73191.55
08/28/206,069.98195.15
08/30/206,062.55194.92
08/31/206,080.30195.49
09/01/206,090.42195.81
09/02/206,005.45193.08
09/03/205,958.47191.57
09/04/205,932.19190.72
09/06/205,931.49190.70
09/07/205,932.83190.75
09/08/205,973.19192.04
09/09/206,048.74194.47
09/10/206,046.11194.39
09/11/206,019.32193.53
09/13/206,024.05193.68
09/14/206,085.27195.65
09/15/206,182.83198.78
09/16/206,211.00199.69
09/17/206,232.53200.38
09/18/206,279.22201.88
09/20/206,078.39195.42
09/21/206,157.37197.96
09/22/206,176.46198.58
09/23/205,997.95192.84
09/24/206,128.78197.04
09/25/206,195.15199.18

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite