Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/193,882.49124.82
06/24/193,980.82127.99
06/25/194,019.13129.22
06/26/194,030.41129.58
06/27/194,025.48129.42
06/28/194,009.93128.92
07/01/193,886.91124.97
07/02/194,002.63128.69
07/03/193,983.13128.06
07/04/193,963.81127.44
07/05/193,907.47125.63
07/08/193,969.59127.63
07/09/193,923.45126.14
07/10/194,049.86130.21
07/11/194,003.12128.70
07/12/194,014.80129.08
07/15/194,019.13129.22
07/16/194,024.71129.40
07/17/194,077.87131.11
07/18/194,132.33132.86
07/19/194,096.45131.70
07/22/194,101.58131.87
07/23/194,119.15132.43
07/24/194,142.60133.19
07/25/194,129.44132.76
07/26/194,155.69133.61
07/29/194,183.74134.51
07/30/194,227.91135.93
07/31/194,215.64135.54
08/01/194,262.48137.04
08/02/194,224.04135.81
08/05/194,264.86137.12
08/06/194,309.21138.54
08/07/194,399.22141.44
08/08/194,422.57142.19
08/09/194,383.88140.95
08/12/194,404.86141.62
08/13/194,372.47140.58
08/14/194,415.40141.96
08/15/194,430.48142.44
08/16/194,405.01141.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite