Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 4,795.82 154.19
12/09/22 4,780.91 153.71
12/12/22 4,737.99 152.33
12/13/22 4,808.48 154.60
12/14/22 4,798.13 154.26
12/15/22 4,717.65 151.68
12/16/22 4,760.71 153.06
12/19/22 4,745.56 152.57
12/20/22 4,825.69 155.15
12/21/22 4,807.34 154.56
12/22/22 4,747.74 152.64
12/23/22 4,797.75 154.25
12/26/22 4,879.72 156.89
12/27/22 4,876.99 156.80
12/28/22 4,871.27 156.62
12/29/22 4,890.24 157.22
12/30/22 4,924.40 158.32
01/02/23 4,930.52 158.52
01/03/23 4,932.22 158.57
01/04/23 4,979.78 160.10
01/05/23 4,948.32 159.09
01/06/23 5,038.54 161.99
01/09/23 5,025.55 161.58
01/10/23 5,048.89 162.33
01/11/23 5,017.63 161.32
01/12/23 5,083.85 163.45
01/13/23 5,146.72 165.47
01/16/23 5,095.59 163.83
01/17/23 5,105.74 164.15
01/18/23 5,045.99 162.23
01/19/23 5,120.58 164.63
01/20/23 5,104.10 164.10
01/23/23 5,108.35 164.24
01/24/23 5,124.38 164.75
01/25/23 5,148.22 165.52
01/26/23 5,103.12 164.07
01/27/23 5,070.56 163.02
01/30/23 5,058.08 162.62
01/31/23 5,070.76 163.03
02/01/23 5,129.41 164.91
02/02/23 5,030.12 161.72
02/03/23 4,907.45 157.78
02/06/23 4,930.71 158.53
02/07/23 4,956.88 159.37
02/08/23 4,961.36 159.51