Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/215,571.50179.13
08/18/215,575.29179.25
08/19/215,569.07179.05
08/20/215,537.96178.05
08/23/215,614.65180.52
08/24/215,598.99180.01
08/25/215,587.80179.65
08/26/215,588.98179.69
08/27/215,651.18181.69
08/30/215,625.80180.87
08/31/215,633.56181.12
09/01/215,617.41180.60
09/02/215,588.13179.66
09/03/215,642.30181.40
09/06/215,632.47181.09
09/07/215,553.94178.56
09/08/215,550.78178.46
09/09/215,564.33178.90
09/10/215,550.76178.46
09/13/215,575.09179.24
09/14/215,603.09180.14
09/15/215,574.20179.21
09/16/215,439.75174.89
09/17/215,447.64175.15
09/20/215,478.94176.15
09/21/215,508.81177.11
09/22/215,436.92174.80
09/23/215,422.66174.34
09/24/215,438.57174.85
09/27/215,446.99175.12
09/28/215,392.46173.37
09/29/215,379.37172.95
09/30/215,461.63175.60
10/01/215,474.02175.99
10/04/215,519.82177.47
10/05/215,506.35177.03
10/06/215,537.56178.04
10/07/215,505.69177.01
10/08/215,486.29176.39
10/11/215,486.32176.39
10/12/215,510.14177.16
10/13/215,599.65180.03
10/14/215,619.71180.68
10/15/215,538.22178.06

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite