Bullion Rates > Gold Price History in Georgian Lari (GEL) for November 2020

Gold Price History in Georgian Lari (GEL) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 6,158.92 198.01
11/03/20 6,326.81 203.41
11/04/20 6,371.91 204.86
11/05/20 6,654.08 213.93
11/06/20 6,576.38 211.44
11/09/20 6,228.96 200.27
11/10/20 6,249.41 200.92
11/11/20 6,211.41 199.70
11/12/20 6,218.81 199.94
11/13/20 6,216.34 199.86
11/16/20 6,253.90 201.07
11/17/20 6,231.17 200.34
11/18/20 6,176.65 198.58
11/19/20 6,157.89 197.98
11/20/20 6,201.71 199.39
11/23/20 6,089.05 195.77
11/24/20 5,987.92 192.52
11/25/20 5,985.64 192.44
11/26/20 5,988.89 192.55
11/27/20 5,930.66 190.68
11/30/20 5,932.26 190.73