Bullion Rates > Gold Price History in Euros (EUR) for March 2023

Gold Price History in Euros (EUR) for March 2023

  Gold Price/oz Gold Price/gram
03/01/23 1,721.48 55.347
03/02/23 1,732.19 55.691
03/03/23 1,743.51 56.055
03/06/23 1,728.93 55.586
03/07/23 1,718.49 55.251
03/08/23 1,720.23 55.307
03/09/23 1,730.02 55.622
03/10/23 1,752.27 56.337
03/13/23 1,783.42 57.338
03/14/23 1,773.92 57.033
03/15/23 1,813.38 58.302
03/16/23 1,808.46 58.143
03/17/23 1,860.57 59.819
03/20/23 1,845.65 59.339
03/21/23 1,801.86 57.931
03/22/23 1,813.88 58.318
03/23/23 1,840.02 59.158
03/24/23 1,837.40 59.074
03/27/23 1,811.95 58.255
03/28/23 1,820.81 58.540
03/29/23 1,811.76 58.250
03/30/23 1,815.89 58.382
03/31/23 1,815.27 58.362