Bullion Rates > Gold Price History in Euros (EUR) for February 2023

Gold Price History in Euros (EUR) for February 2023

  Gold Price/oz Gold Price/gram
02/01/23 1,774.93 57.065
02/02/23 1,753.37 56.372
02/03/23 1,726.84 55.519
02/06/23 1,741.02 55.975
02/07/23 1,743.23 56.046
02/08/23 1,750.95 56.294
02/09/23 1,733.23 55.725
02/10/23 1,745.83 56.130
02/13/23 1,728.55 55.574
02/14/23 1,727.39 55.537
02/15/23 1,717.66 55.224
02/16/23 1,721.25 55.339
02/17/23 1,721.21 55.338
02/20/23 1,723.08 55.398
02/21/23 1,722.92 55.393
02/22/23 1,720.94 55.330
02/23/23 1,719.83 55.294
02/24/23 1,715.76 55.163
02/27/23 1,713.45 55.089
02/28/23 1,726.64 55.513