Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 1,695.08 54.498
12/09/22 1,705.40 54.830
12/12/22 1,690.48 54.350
12/13/22 1,703.16 54.758
12/14/22 1,691.91 54.396
12/15/22 1,671.54 53.741
12/16/22 1,692.97 54.430
12/19/22 1,684.80 54.167
12/20/22 1,710.79 55.003
12/21/22 1,710.40 54.991
12/22/22 1,690.35 54.346
12/23/22 1,692.73 54.423
12/26/22 1,699.03 54.625
12/27/22 1,703.70 54.775
12/28/22 1,699.38 54.636
12/29/22 1,698.79 54.617
12/30/22 1,701.85 54.716
01/02/23 1,711.92 55.039
01/03/23 1,741.72 55.998
01/04/23 1,748.35 56.211
01/05/23 1,741.85 56.002
01/06/23 1,749.96 56.262
01/09/23 1,743.90 56.068
01/10/23 1,748.13 56.204
01/11/23 1,743.54 56.056
01/12/23 1,748.64 56.220
01/13/23 1,770.87 56.935
01/16/23 1,769.95 56.905
01/17/23 1,768.63 56.863
01/18/23 1,764.33 56.724
01/19/23 1,784.09 57.360
01/20/23 1,770.84 56.934
01/23/23 1,776.66 57.121
01/24/23 1,779.63 57.216
01/25/23 1,783.35 57.336
01/26/23 1,771.42 56.953
01/27/23 1,773.73 57.027
01/30/23 1,772.27 56.980
01/31/23 1,775.07 57.070
02/01/23 1,774.93 57.065
02/02/23 1,753.37 56.372
02/03/23 1,726.84 55.519
02/06/23 1,741.02 55.975
02/07/23 1,743.23 56.046
02/08/23 1,750.95 56.294