Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/191,357.3143.638
09/20/191,376.3344.250
09/22/191,376.8044.265
09/23/191,384.4144.510
09/24/191,389.8244.684
09/25/191,373.9844.174
09/26/191,378.1244.308
09/27/191,368.2143.989
09/29/191,368.1643.987
09/30/191,351.0243.436
10/01/191,353.2243.507
10/02/191,368.4543.997
10/03/191,372.0344.112
10/04/191,370.5944.065
10/06/191,370.5244.063
10/07/191,361.2243.764
10/08/191,374.1344.179
10/09/191,371.9744.110
10/10/191,356.5443.614
10/11/191,349.1943.377
10/13/191,349.4243.385
10/14/191,354.3143.542
10/15/191,342.5043.162
10/16/191,345.1343.247
10/17/191,340.6843.104
10/18/191,334.1442.893
10/21/191,331.5942.812
10/22/191,337.1442.990
10/23/191,340.2143.089
10/24/191,353.7243.523
10/25/191,357.7543.653
10/28/191,344.8743.239
10/29/191,338.8843.046
10/30/191,341.3343.125
10/31/191,356.3443.607
11/01/191,355.8243.591
11/03/191,356.0043.597
11/04/191,357.2343.636
11/05/191,339.6343.070
11/06/191,346.5643.293
11/07/191,329.1642.733
11/08/191,324.0342.569
11/10/191,323.9442.566
11/11/191,319.6742.428
11/12/191,322.6042.523
11/13/191,329.3442.739
11/14/191,334.7342.913
11/15/191,328.1542.701
11/17/191,328.2342.703
11/18/191,328.7342.720

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite