Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
06/14/201,539.5449.497
06/15/201,523.4748.981
06/16/201,533.3249.297
06/17/201,536.0549.385
06/18/201,537.5449.433
06/19/201,558.7250.114
06/21/201,557.2850.068
06/22/201,558.0250.092
06/23/201,562.8050.245
06/24/201,565.3950.328
06/25/201,572.8650.568
06/26/201,577.9250.731
06/28/201,577.3550.713
06/29/201,577.1850.708
06/30/201,585.3450.970
07/01/201,573.3150.583
07/02/201,579.6250.786
07/03/201,577.6650.723
07/05/201,578.6550.755
07/06/201,577.9550.732
07/07/201,592.1951.190
07/08/201,596.2451.320
07/09/201,597.5351.362
07/10/201,592.3451.195
07/12/201,591.2751.160
07/13/201,588.6851.077
07/14/201,586.8351.018
07/15/201,586.3151.001
07/16/201,579.0650.768
07/17/201,584.2550.935
07/20/201,587.9351.053
07/21/201,597.0351.346
07/22/201,616.9851.987
07/23/201,626.5752.295
07/24/201,631.6652.459
07/26/201,632.9052.499
07/27/201,651.8453.108
07/28/201,670.6753.713
07/29/201,671.5753.742
07/30/201,653.0353.146
07/31/201,677.7653.941
08/02/201,677.2553.925
08/03/201,680.3654.025
08/04/201,711.2955.019
08/05/201,718.2455.243
08/06/201,736.9255.843
08/07/201,725.2655.469
08/09/201,725.2355.468
08/10/201,727.3255.535

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite