Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/191,144.0236.781
05/21/191,142.2536.724
05/22/191,142.0636.718
05/23/191,147.7936.902
05/24/191,147.0036.877
05/27/191,148.1236.913
05/28/191,145.9136.842
05/29/191,149.1236.945
05/30/191,158.1037.234
05/31/191,168.9337.582
06/03/191,178.2937.883
06/04/191,177.7437.865
06/05/191,184.9238.096
06/06/191,184.2138.073
06/07/191,182.8738.030
06/10/191,173.9037.742
06/11/191,173.8437.740
06/12/191,180.8137.964
06/13/191,190.4038.272
06/14/191,196.8238.479
06/17/191,193.6738.377
06/18/191,202.8138.671
06/19/191,211.2338.942
06/20/191,229.7439.537
06/21/191,230.5739.564
06/24/191,245.3940.040
06/25/191,251.9140.250
06/26/191,238.6039.822
06/27/191,240.0639.869
06/28/191,239.6239.855
07/01/191,224.6739.374
07/02/191,256.2940.391
07/03/191,257.6440.434
07/04/191,254.4340.331
07/05/191,246.0840.063
07/07/191,246.3140.070
07/08/191,244.0239.996
07/09/191,246.8440.087
07/10/191,260.7540.534
07/11/191,247.2440.100
07/12/191,255.8440.376
07/14/191,256.4140.395
07/15/191,255.6640.371
07/16/191,253.8540.312
07/17/191,270.2940.841
07/18/191,282.3041.227

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite