Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

  Gold Price/oz Gold Price/gram
02/26/24 1,872.20 60.193
02/27/24 1,872.38 60.198
02/28/24 1,877.14 60.352
02/29/24 1,891.74 60.821
03/01/24 1,920.22 61.736
03/04/24 1,947.80 62.623
03/05/24 1,959.97 63.015
03/06/24 1,971.08 63.372
03/07/24 1,973.01 63.434
03/08/24 1,991.25 64.020
03/11/24 1,997.61 64.225
03/12/24 1,975.19 63.504
03/13/24 1,986.03 63.852
03/14/24 1,986.21 63.858
03/15/24 1,979.41 63.639
03/18/24 1,986.79 63.877
03/19/24 1,985.69 63.841
03/20/24 2,001.73 64.357
03/21/24 2,008.21 64.566
03/22/24 2,001.26 64.342
03/25/24 2,004.17 64.436
03/26/24 2,010.45 64.637
03/27/24 2,027.16 65.175
03/28/24 2,066.95 66.454
03/29/24 2,064.34 66.370
04/01/24 2,094.81 67.350
04/02/24 2,116.81 68.057
04/03/24 2,122.60 68.243
04/04/24 2,113.21 67.941
04/05/24 2,148.65 69.081
04/08/24 2,153.98 69.252
04/09/24 2,166.92 69.668
04/10/24 2,171.52 69.816
04/11/24 2,212.43 71.131
04/12/24 2,199.78 70.725
04/15/24 2,242.62 72.102
04/16/24 2,244.19 72.152
04/17/24 2,213.60 71.169
04/18/24 2,234.74 71.848
04/19/24 2,242.30 72.092
04/22/24 2,184.10 70.221
04/23/24 2,169.46 69.750
04/24/24 2,165.17 69.612