Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 1,875.63 60.303
01/30/24 1,878.37 60.391
01/31/24 1,885.71 60.627
02/01/24 1,889.75 60.757
02/02/24 1,888.59 60.719
02/05/24 1,884.72 60.595
02/06/24 1,893.12 60.865
02/07/24 1,889.13 60.737
02/08/24 1,887.74 60.692
02/09/24 1,877.21 60.354
02/12/24 1,875.24 60.290
02/13/24 1,860.50 59.817
02/14/24 1,856.73 59.695
02/15/24 1,860.07 59.803
02/16/24 1,867.89 60.054
02/19/24 1,872.04 60.187
02/20/24 1,872.60 60.205
02/21/24 1,872.52 60.203
02/22/24 1,870.65 60.143
02/23/24 1,879.15 60.416
02/26/24 1,872.20 60.193
02/27/24 1,872.38 60.198
02/28/24 1,877.14 60.352
02/29/24 1,891.74 60.821
03/01/24 1,920.22 61.736
03/04/24 1,947.80 62.623
03/05/24 1,959.97 63.015
03/06/24 1,971.08 63.372
03/07/24 1,973.01 63.434
03/08/24 1,991.25 64.020
03/11/24 1,997.61 64.225
03/12/24 1,975.19 63.504
03/13/24 1,986.03 63.852
03/14/24 1,986.21 63.858
03/15/24 1,979.41 63.639
03/18/24 1,986.79 63.877
03/19/24 1,985.69 63.841
03/20/24 2,001.73 64.357
03/21/24 2,008.21 64.566
03/22/24 2,001.26 64.342
03/25/24 2,004.17 64.436
03/26/24 2,010.45 64.637
03/27/24 2,027.16 65.175