Bullion Rates > Gold Price History in Euros (EUR) for May 2025

Gold Price History in Euros (EUR) for May 2025

  Gold Price/oz Gold Price/gram
05/01/25 2,867.37 92.188
05/02/25 2,867.07 92.179
05/05/25 2,945.00 94.684
05/06/25 3,014.85 96.930
05/07/25 2,975.03 95.649
05/08/25 2,947.65 94.769
05/09/25 2,958.30 95.111
05/12/25 2,916.77 93.776
05/13/25 2,905.59 93.417
05/14/25 2,845.93 91.499
05/15/25 2,896.15 93.113
05/16/25 2,867.95 92.207
05/19/25 2,873.28 92.378
05/20/25 2,915.86 93.747
05/21/25 2,925.92 94.071
05/22/25 2,919.97 93.879
05/23/25 2,952.91 94.938
05/26/25 2,935.28 94.372
05/27/25 2,912.81 93.649
05/28/25 2,910.51 93.575
05/29/25 2,917.68 93.806
05/30/25 2,898.91 93.202