Bullion Rates > Gold Price History in Euros (EUR) for April 2025

Gold Price History in Euros (EUR) for April 2025

  Gold Price/oz Gold Price/gram
04/01/25 2,889.85 92.911
04/02/25 2,890.36 92.927
04/03/25 2,817.52 90.585
04/04/25 2,771.00 89.090
04/07/25 2,732.54 87.853
04/08/25 2,721.30 87.492
04/09/25 2,811.63 90.396
04/10/25 2,833.10 91.086
04/11/25 2,849.88 91.626
04/14/25 2,827.67 90.912
04/15/25 2,862.88 92.044
04/16/25 2,931.93 94.264
04/17/25 2,918.81 93.842
04/18/25 2,918.81 93.842
04/21/25 2,974.71 95.639
04/22/25 2,975.42 95.662
04/23/25 2,904.13 93.370
04/24/25 2,941.02 94.556
04/25/25 2,919.30 93.858
04/28/25 2,928.06 94.139
04/29/25 2,913.32 93.665
04/30/25 2,903.47 93.349