Bullion Rates > Gold Price History in Euros (EUR) for September 2019

Gold Price History in Euros (EUR) for September 2019

 Gold Price/ozGold Price/gram
09/01/191,383.8544.492
09/02/191,394.4044.831
09/03/191,410.6545.353
09/04/191,406.8445.231
09/05/191,376.4744.254
09/06/191,366.0743.920
09/08/191,365.8743.914
09/09/191,356.5743.615
09/10/191,344.5143.227
09/11/191,359.5643.711
09/12/191,355.0643.566
09/13/191,344.4143.224
09/16/191,362.0743.791
09/17/191,356.0543.598
09/18/191,354.2143.539
09/19/191,357.3143.638
09/20/191,376.3344.250
09/22/191,376.8044.265
09/23/191,384.4144.510
09/24/191,389.8244.684
09/25/191,373.9844.174
09/26/191,378.1244.308
09/27/191,368.2143.989
09/29/191,368.1643.987
09/30/191,351.0243.436

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite