Bullion Rates > Gold Price History in Euros (EUR) for October 2019

Gold Price History in Euros (EUR) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 1,355.05 43.566
10/02/19 1,368.63 44.002
10/03/19 1,374.46 44.190
10/04/19 1,370.26 44.055
10/06/19 1,373.27 44.152
10/07/19 1,359.88 43.721
10/08/19 1,376.65 44.260
10/09/19 1,378.85 44.331
10/10/19 1,356.94 43.627
10/11/19 1,348.78 43.364
10/13/19 1,346.37 43.287
10/14/19 1,352.58 43.486
10/15/19 1,343.18 43.184
10/16/19 1,345.59 43.262
10/17/19 1,341.94 43.144
10/18/19 1,334.12 42.893
10/21/19 1,330.94 42.791
10/22/19 1,337.79 43.011
10/23/19 1,340.41 43.095
10/24/19 1,353.40 43.513
10/25/19 1,357.75 43.653
10/28/19 1,344.09 43.213
10/29/19 1,338.51 43.034
10/30/19 1,340.95 43.113
10/31/19 1,355.58 43.583