Bullion Rates > Gold Price History in Euros (EUR) for October 2019

Gold Price History in Euros (EUR) for October 2019

 Gold Price/ozGold Price/gram
10/01/191,353.2243.507
10/02/191,368.4543.997
10/03/191,372.0344.112
10/04/191,370.5944.065
10/06/191,370.5244.063
10/07/191,361.2243.764
10/08/191,374.1344.179
10/09/191,371.9744.110
10/10/191,356.5443.614
10/11/191,349.1943.377
10/13/191,349.4243.385
10/14/191,354.3143.542
10/15/191,342.5043.162
10/16/191,345.1343.247
10/17/191,340.6843.104
10/18/191,334.1442.893
10/21/191,331.5942.812
10/22/191,337.1442.990
10/23/191,340.2143.089
10/24/191,353.7243.523
10/25/191,357.7543.653
10/28/191,344.8743.239
10/29/191,338.8843.046
10/30/191,341.3343.125
10/31/191,356.3443.607

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite