Bullion Rates > Gold Price History in Euros (EUR) for November 2019

Gold Price History in Euros (EUR) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,355.55 43.582
11/03/19 1,354.96 43.563
11/04/19 1,354.04 43.533
11/05/19 1,340.36 43.093
11/06/19 1,346.26 43.283
11/07/19 1,329.04 42.730
11/08/19 1,323.96 42.566
11/10/19 1,325.63 42.620
11/11/19 1,319.26 42.415
11/12/19 1,324.45 42.582
11/13/19 1,329.27 42.737
11/14/19 1,333.32 42.867
11/15/19 1,327.00 42.664
11/17/19 1,329.08 42.731
11/18/19 1,329.15 42.733
11/19/19 1,330.99 42.792
11/20/19 1,331.04 42.794
11/21/19 1,324.08 42.570
11/22/19 1,326.84 42.659
11/24/19 1,324.99 42.600
11/25/19 1,320.45 42.453
11/26/19 1,325.15 42.605
11/27/19 1,324.01 42.568
11/28/19 1,322.38 42.516
11/29/19 1,328.66 42.717