Bullion Rates > Gold Price History in Euros (EUR) for November 2019

Gold Price History in Euros (EUR) for November 2019

 Gold Price/ozGold Price/gram
11/01/191,355.8243.591
11/03/191,356.0043.597
11/04/191,357.2343.636
11/05/191,339.6343.070
11/06/191,346.5643.293
11/07/191,329.1642.733
11/08/191,324.0342.569
11/10/191,323.9442.566
11/11/191,319.6742.428
11/12/191,322.6042.523
11/13/191,329.3442.739
11/14/191,334.7342.913
11/15/191,328.1542.701
11/17/191,328.2342.703
11/18/191,328.7342.720
11/19/191,329.2342.736
11/20/191,328.5042.712
11/21/191,323.8442.562
11/22/191,326.9142.661
11/24/191,326.5642.650
11/25/191,321.0742.474
11/26/191,325.7742.624
11/27/191,321.5042.487
11/28/191,322.4242.517
11/29/191,328.6142.716

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite