Bullion Rates > Gold Price History in Euros (EUR) for August 2019

Gold Price History in Euros (EUR) for August 2019

 Gold Price/ozGold Price/gram
08/01/191,303.7541.917
08/02/191,297.6341.720
08/04/191,296.9941.699
08/05/191,306.1141.992
08/06/191,316.2242.317
08/07/191,340.2843.091
08/08/191,340.8643.110
08/09/191,336.7142.976
08/11/191,336.3642.965
08/12/191,347.5543.325
08/13/191,343.9343.208
08/14/191,361.2343.765
08/15/191,371.7744.103
08/16/191,364.4143.867
08/18/191,363.4743.837
08/19/191,350.1643.409
08/20/191,358.1743.666
08/21/191,355.1343.568
08/22/191,352.1243.472
08/23/191,369.8444.041
08/25/191,369.2844.023
08/26/191,375.7244.230
08/27/191,391.1044.725
08/28/191,390.7444.713
08/29/191,381.3244.410
08/30/191,382.9844.464

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite