Bullion Rates > Gold Price History in Euros (EUR) for May 2019

Gold Price History in Euros (EUR) for May 2019

 Gold Price/ozGold Price/gram
05/01/191,139.9836.651
05/02/191,137.2536.564
05/03/191,140.3836.664
05/06/191,143.6436.769
05/07/191,151.5337.023
05/08/191,144.3136.790
05/09/191,144.7036.803
05/10/191,144.8936.809
05/13/191,157.8937.227
05/14/191,157.3137.208
05/15/191,156.9737.197
05/16/191,151.4737.021
05/17/191,144.9436.811
05/20/191,144.0236.781
05/21/191,142.2536.724
05/22/191,142.0636.718
05/23/191,147.7936.902
05/24/191,147.0036.877
05/27/191,148.1236.913
05/28/191,145.9136.842
05/29/191,149.1236.945
05/30/191,158.1037.234
05/31/191,168.9337.582

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite