Bullion Rates > Gold Price History in Euros (EUR) for December 2019

Gold Price History in Euros (EUR) for December 2019

 Gold Price/ozGold Price/gram
12/01/191,328.2442.704
12/02/191,320.3342.450
12/03/191,333.2342.864
12/04/191,330.8942.789
12/05/191,329.1142.732
12/06/191,319.8442.434
12/08/191,320.1942.445
12/09/191,321.0142.472
12/10/191,320.2142.446
12/11/191,324.7242.591
12/12/191,314.5142.262
12/13/191,327.3642.676
12/15/191,326.3042.642
12/16/191,324.7442.591
12/17/191,323.6042.555
12/18/191,327.4042.677
12/19/191,329.4642.743
12/20/191,334.5942.908
12/22/191,334.3542.900
12/23/191,339.5743.068
12/24/191,352.5343.485
12/25/191,355.9943.596
12/26/191,361.8543.785
12/27/191,351.8343.462
12/29/191,351.6643.457
12/30/191,352.6243.488
12/31/191,352.1443.472

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite