Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2019

Gold Price History in Dominican Pesos (DOP) for April 2019

 Gold Price/ozGold Price/gram
04/01/1965,2542,097.96
04/02/1965,5322,106.90
04/03/1965,3972,102.56
04/04/1965,4812,105.25
04/05/1965,3692,101.67
04/08/1965,6982,112.23
04/09/1966,0032,122.05
04/10/1966,2082,128.62
04/11/1965,5492,107.45
04/12/1965,4152,103.13
04/15/1965,2192,096.86
04/16/1964,6632,078.97
04/17/1964,5182,074.29
04/18/1964,5672,075.88
04/22/1964,4612,072.48
04/23/1964,4152,071.00
04/24/1964,5602,075.65
04/25/1964,6462,078.41
04/26/1965,0752,092.21
04/29/1964,8162,083.87
04/30/1964,9852,089.32

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite