Bullion Rates > Gold Price History in Dominican Pesos (DOP) for May 2019

Gold Price History in Dominican Pesos (DOP) for May 2019

 Gold Price/ozGold Price/gram
05/01/1964,6212,077.63
05/02/1964,6422,078.28
05/03/1964,6552,078.71
05/06/1964,8502,084.97
05/07/1965,2402,097.51
05/08/1964,8762,085.81
05/09/1965,1082,093.26
05/10/1965,1812,095.62
05/13/1965,8812,118.14
05/14/1965,7282,113.21
05/15/1965,7092,112.59
05/16/1965,2162,096.73
05/17/1964,7672,082.31
05/20/1964,7672,082.32
05/21/1964,6572,078.76
05/22/1964,3192,067.90
05/23/1965,0672,091.95
05/24/1965,1812,095.63
05/27/1964,8682,085.54
05/28/1964,5942,076.75
05/29/1981,2562,612.43
05/30/1981,8652,632.02
05/31/1966,0442,123.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite