Bullion Rates > Gold Price History in Dominican Pesos (DOP) for October 2019

Gold Price History in Dominican Pesos (DOP) for October 2019

 Gold Price/ozGold Price/gram
10/01/1977,0892,478.47
10/02/1977,9652,506.62
10/03/1978,1942,514.01
10/04/1978,7852,533.01
10/06/1978,7642,532.33
10/07/1978,2162,514.72
10/08/1978,9912,539.61
10/09/1978,9322,537.72
10/10/1978,8592,535.38
10/11/1978,5382,525.04
10/14/1978,7972,533.37
10/15/1978,0142,508.21
10/16/1978,2402,515.46
10/17/1978,6272,527.91
10/18/1978,3722,519.73
10/21/1978,4232,521.35
10/22/1978,6362,528.20
10/23/1978,5542,525.56
10/24/1979,4972,555.89
10/25/1979,6312,560.19
10/28/1978,7222,530.98
10/29/1978,3772,519.88
10/30/1978,8672,535.65
10/31/1979,8982,568.77

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite